CME Bitcoin Future June 2023


Trading Metrics calculated at close of trading on 02-May-2023
Day Change Summary
Previous Current
01-May-2023 02-May-2023 Change Change % Previous Week
Open 29,760 28,245 -1,515 -5.1% 27,790
High 29,760 29,200 -560 -1.9% 30,345
Low 27,900 28,120 220 0.8% 27,255
Close 28,070 29,060 990 3.5% 29,640
Range 1,860 1,080 -780 -41.9% 3,090
ATR 1,342 1,327 -15 -1.1% 0
Volume 221 700 479 216.7% 5,930
Daily Pivots for day following 02-May-2023
Classic Woodie Camarilla DeMark
R4 32,033 31,627 29,654
R3 30,953 30,547 29,357
R2 29,873 29,873 29,258
R1 29,467 29,467 29,159 29,670
PP 28,793 28,793 28,793 28,895
S1 28,387 28,387 28,961 28,590
S2 27,713 27,713 28,862
S3 26,633 27,307 28,763
S4 25,553 26,227 28,466
Weekly Pivots for week ending 28-Apr-2023
Classic Woodie Camarilla DeMark
R4 38,350 37,085 31,340
R3 35,260 33,995 30,490
R2 32,170 32,170 30,207
R1 30,905 30,905 29,923 31,538
PP 29,080 29,080 29,080 29,396
S1 27,815 27,815 29,357 28,448
S2 25,990 25,990 29,074
S3 22,900 24,725 28,790
S4 19,810 21,635 27,941
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30,345 27,675 2,670 9.2% 1,484 5.1% 52% False False 1,270
10 30,765 27,255 3,510 12.1% 1,291 4.4% 51% False False 699
20 31,470 27,255 4,215 14.5% 1,133 3.9% 43% False False 369
40 31,470 19,815 11,655 40.1% 1,185 4.1% 79% False False 202
60 31,470 19,815 11,655 40.1% 1,047 3.6% 79% False False 138
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 271
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 33,790
2.618 32,027
1.618 30,947
1.000 30,280
0.618 29,867
HIGH 29,200
0.618 28,787
0.500 28,660
0.382 28,533
LOW 28,120
0.618 27,453
1.000 27,040
1.618 26,373
2.618 25,293
4.250 23,530
Fisher Pivots for day following 02-May-2023
Pivot 1 day 3 day
R1 28,927 29,023
PP 28,793 28,987
S1 28,660 28,950

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.