CME Bitcoin Future June 2023


Trading Metrics calculated at close of trading on 01-May-2023
Day Change Summary
Previous Current
28-Apr-2023 01-May-2023 Change Change % Previous Week
Open 29,855 29,760 -95 -0.3% 27,790
High 30,000 29,760 -240 -0.8% 30,345
Low 29,275 27,900 -1,375 -4.7% 27,255
Close 29,640 28,070 -1,570 -5.3% 29,640
Range 725 1,860 1,135 156.6% 3,090
ATR 1,302 1,342 40 3.1% 0
Volume 538 221 -317 -58.9% 5,930
Daily Pivots for day following 01-May-2023
Classic Woodie Camarilla DeMark
R4 34,157 32,973 29,093
R3 32,297 31,113 28,582
R2 30,437 30,437 28,411
R1 29,253 29,253 28,241 28,915
PP 28,577 28,577 28,577 28,408
S1 27,393 27,393 27,900 27,055
S2 26,717 26,717 27,729
S3 24,857 25,533 27,559
S4 22,997 23,673 27,047
Weekly Pivots for week ending 28-Apr-2023
Classic Woodie Camarilla DeMark
R4 38,350 37,085 31,340
R3 35,260 33,995 30,490
R2 32,170 32,170 30,207
R1 30,905 30,905 29,923 31,538
PP 29,080 29,080 29,080 29,396
S1 27,815 27,815 29,357 28,448
S2 25,990 25,990 29,074
S3 22,900 24,725 28,790
S4 19,810 21,635 27,941
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30,345 27,505 2,840 10.1% 1,433 5.1% 20% False False 1,217
10 30,845 27,255 3,590 12.8% 1,325 4.7% 23% False False 636
20 31,470 27,255 4,215 15.0% 1,134 4.0% 19% False False 335
40 31,470 19,815 11,655 41.5% 1,163 4.1% 71% False False 184
60 31,470 19,815 11,655 41.5% 1,036 3.7% 71% False False 127
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 307
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 37,665
2.618 34,629
1.618 32,769
1.000 31,620
0.618 30,909
HIGH 29,760
0.618 29,049
0.500 28,830
0.382 28,611
LOW 27,900
0.618 26,751
1.000 26,040
1.618 24,891
2.618 23,031
4.250 19,995
Fisher Pivots for day following 01-May-2023
Pivot 1 day 3 day
R1 28,830 29,103
PP 28,577 28,758
S1 28,323 28,414

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.