CME Bitcoin Future June 2023


Trading Metrics calculated at close of trading on 28-Apr-2023
Day Change Summary
Previous Current
27-Apr-2023 28-Apr-2023 Change Change % Previous Week
Open 29,735 29,855 120 0.4% 27,790
High 30,305 30,000 -305 -1.0% 30,345
Low 29,220 29,275 55 0.2% 27,255
Close 30,155 29,640 -515 -1.7% 29,640
Range 1,085 725 -360 -33.2% 3,090
ATR 1,334 1,302 -32 -2.4% 0
Volume 2,667 538 -2,129 -79.8% 5,930
Daily Pivots for day following 28-Apr-2023
Classic Woodie Camarilla DeMark
R4 31,813 31,452 30,039
R3 31,088 30,727 29,839
R2 30,363 30,363 29,773
R1 30,002 30,002 29,706 29,820
PP 29,638 29,638 29,638 29,548
S1 29,277 29,277 29,574 29,095
S2 28,913 28,913 29,507
S3 28,188 28,552 29,441
S4 27,463 27,827 29,241
Weekly Pivots for week ending 28-Apr-2023
Classic Woodie Camarilla DeMark
R4 38,350 37,085 31,340
R3 35,260 33,995 30,490
R2 32,170 32,170 30,207
R1 30,905 30,905 29,923 31,538
PP 29,080 29,080 29,080 29,396
S1 27,815 27,815 29,357 28,448
S2 25,990 25,990 29,074
S3 22,900 24,725 28,790
S4 19,810 21,635 27,941
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30,345 27,255 3,090 10.4% 1,252 4.2% 77% False False 1,186
10 30,845 27,255 3,590 12.1% 1,258 4.2% 66% False False 618
20 31,470 27,255 4,215 14.2% 1,100 3.7% 57% False False 325
40 31,470 19,815 11,655 39.3% 1,123 3.8% 84% False False 180
60 31,470 19,815 11,655 39.3% 1,010 3.4% 84% False False 123
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 353
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 33,081
2.618 31,898
1.618 31,173
1.000 30,725
0.618 30,448
HIGH 30,000
0.618 29,723
0.500 29,638
0.382 29,552
LOW 29,275
0.618 28,827
1.000 28,550
1.618 28,102
2.618 27,377
4.250 26,194
Fisher Pivots for day following 28-Apr-2023
Pivot 1 day 3 day
R1 29,639 29,430
PP 29,638 29,220
S1 29,638 29,010

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.