CME Bitcoin Future June 2023


Trading Metrics calculated at close of trading on 27-Apr-2023
Day Change Summary
Previous Current
26-Apr-2023 27-Apr-2023 Change Change % Previous Week
Open 28,695 29,735 1,040 3.6% 30,315
High 30,345 30,305 -40 -0.1% 30,845
Low 27,675 29,220 1,545 5.6% 27,475
Close 28,290 30,155 1,865 6.6% 27,550
Range 2,670 1,085 -1,585 -59.4% 3,370
ATR 1,282 1,334 52 4.1% 0
Volume 2,226 2,667 441 19.8% 255
Daily Pivots for day following 27-Apr-2023
Classic Woodie Camarilla DeMark
R4 33,148 32,737 30,752
R3 32,063 31,652 30,453
R2 30,978 30,978 30,354
R1 30,567 30,567 30,254 30,773
PP 29,893 29,893 29,893 29,996
S1 29,482 29,482 30,056 29,688
S2 28,808 28,808 29,956
S3 27,723 28,397 29,857
S4 26,638 27,312 29,558
Weekly Pivots for week ending 21-Apr-2023
Classic Woodie Camarilla DeMark
R4 38,733 36,512 29,404
R3 35,363 33,142 28,477
R2 31,993 31,993 28,168
R1 29,772 29,772 27,859 29,198
PP 28,623 28,623 28,623 28,336
S1 26,402 26,402 27,241 25,828
S2 25,253 25,253 26,932
S3 21,883 23,032 26,623
S4 18,513 19,662 25,697
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30,345 27,255 3,090 10.2% 1,343 4.5% 94% False False 1,087
10 31,470 27,255 4,215 14.0% 1,293 4.3% 69% False False 565
20 31,470 27,255 4,215 14.0% 1,134 3.8% 69% False False 300
40 31,470 19,815 11,655 38.7% 1,117 3.7% 89% False False 167
60 31,470 19,815 11,655 38.7% 1,014 3.4% 89% False False 115
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 366
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 34,916
2.618 33,146
1.618 32,061
1.000 31,390
0.618 30,976
HIGH 30,305
0.618 29,891
0.500 29,763
0.382 29,634
LOW 29,220
0.618 28,549
1.000 28,135
1.618 27,464
2.618 26,379
4.250 24,609
Fisher Pivots for day following 27-Apr-2023
Pivot 1 day 3 day
R1 30,024 29,745
PP 29,893 29,335
S1 29,763 28,925

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.