CME Bitcoin Future June 2023


Trading Metrics calculated at close of trading on 24-Apr-2023
Day Change Summary
Previous Current
21-Apr-2023 24-Apr-2023 Change Change % Previous Week
Open 28,460 27,790 -670 -2.4% 30,315
High 28,655 28,210 -445 -1.6% 30,845
Low 27,475 27,255 -220 -0.8% 27,475
Close 27,550 27,655 105 0.4% 27,550
Range 1,180 955 -225 -19.1% 3,370
ATR 1,221 1,202 -19 -1.6% 0
Volume 46 66 20 43.5% 255
Daily Pivots for day following 24-Apr-2023
Classic Woodie Camarilla DeMark
R4 30,572 30,068 28,180
R3 29,617 29,113 27,918
R2 28,662 28,662 27,830
R1 28,158 28,158 27,743 27,933
PP 27,707 27,707 27,707 27,594
S1 27,203 27,203 27,567 26,978
S2 26,752 26,752 27,480
S3 25,797 26,248 27,392
S4 24,842 25,293 27,130
Weekly Pivots for week ending 21-Apr-2023
Classic Woodie Camarilla DeMark
R4 38,733 36,512 29,404
R3 35,363 33,142 28,477
R2 31,993 31,993 28,168
R1 29,772 29,772 27,859 29,198
PP 28,623 28,623 28,623 28,336
S1 26,402 26,402 27,241 25,828
S2 25,253 25,253 26,932
S3 21,883 23,032 26,623
S4 18,513 19,662 25,697
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30,845 27,255 3,590 13.0% 1,217 4.4% 11% False True 56
10 31,470 27,255 4,215 15.2% 1,114 4.0% 9% False True 48
20 31,470 27,020 4,450 16.1% 1,097 4.0% 14% False False 39
40 31,470 19,815 11,655 42.1% 1,056 3.8% 67% False False 34
60 31,470 19,815 11,655 42.1% 974 3.5% 67% False False 27
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 233
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 32,269
2.618 30,710
1.618 29,755
1.000 29,165
0.618 28,800
HIGH 28,210
0.618 27,845
0.500 27,733
0.382 27,620
LOW 27,255
0.618 26,665
1.000 26,300
1.618 25,710
2.618 24,755
4.250 23,196
Fisher Pivots for day following 24-Apr-2023
Pivot 1 day 3 day
R1 27,733 28,345
PP 27,707 28,115
S1 27,681 27,885

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.