CME Bitcoin Future June 2023


Trading Metrics calculated at close of trading on 19-Apr-2023
Day Change Summary
Previous Current
18-Apr-2023 19-Apr-2023 Change Change % Previous Week
Open 29,910 30,760 850 2.8% 28,900
High 30,845 30,765 -80 -0.3% 31,470
Low 29,425 29,345 -80 -0.3% 28,860
Close 30,625 29,560 -1,065 -3.5% 30,725
Range 1,420 1,420 0 0.0% 2,610
ATR 1,209 1,224 15 1.3% 0
Volume 72 49 -23 -31.9% 231
Daily Pivots for day following 19-Apr-2023
Classic Woodie Camarilla DeMark
R4 34,150 33,275 30,341
R3 32,730 31,855 29,951
R2 31,310 31,310 29,820
R1 30,435 30,435 29,690 30,163
PP 29,890 29,890 29,890 29,754
S1 29,015 29,015 29,430 28,743
S2 28,470 28,470 29,300
S3 27,050 27,595 29,170
S4 25,630 26,175 28,779
Weekly Pivots for week ending 14-Apr-2023
Classic Woodie Camarilla DeMark
R4 38,182 37,063 32,161
R3 35,572 34,453 31,443
R2 32,962 32,962 31,204
R1 31,843 31,843 30,964 32,403
PP 30,352 30,352 30,352 30,631
S1 29,233 29,233 30,486 29,793
S2 27,742 27,742 30,247
S3 25,132 26,623 30,007
S4 22,522 24,013 29,290
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 31,470 29,345 2,125 7.2% 1,152 3.9% 10% False True 41
10 31,470 28,065 3,405 11.5% 1,041 3.5% 44% False False 41
20 31,470 27,020 4,450 15.1% 1,131 3.8% 57% False False 33
40 31,470 19,815 11,655 39.4% 1,037 3.5% 84% False False 31
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 205
Fibonacci Retracements and Extensions
4.250 36,800
2.618 34,483
1.618 33,063
1.000 32,185
0.618 31,643
HIGH 30,765
0.618 30,223
0.500 30,055
0.382 29,887
LOW 29,345
0.618 28,467
1.000 27,925
1.618 27,047
2.618 25,627
4.250 23,310
Fisher Pivots for day following 19-Apr-2023
Pivot 1 day 3 day
R1 30,055 30,095
PP 29,890 29,917
S1 29,725 29,738

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.