CME Bitcoin Future June 2023


Trading Metrics calculated at close of trading on 18-Apr-2023
Day Change Summary
Previous Current
17-Apr-2023 18-Apr-2023 Change Change % Previous Week
Open 30,315 29,910 -405 -1.3% 28,900
High 30,775 30,845 70 0.2% 31,470
Low 29,590 29,425 -165 -0.6% 28,860
Close 29,800 30,625 825 2.8% 30,725
Range 1,185 1,420 235 19.8% 2,610
ATR 1,192 1,209 16 1.4% 0
Volume 40 72 32 80.0% 231
Daily Pivots for day following 18-Apr-2023
Classic Woodie Camarilla DeMark
R4 34,558 34,012 31,406
R3 33,138 32,592 31,016
R2 31,718 31,718 30,885
R1 31,172 31,172 30,755 31,445
PP 30,298 30,298 30,298 30,435
S1 29,752 29,752 30,495 30,025
S2 28,878 28,878 30,365
S3 27,458 28,332 30,235
S4 26,038 26,912 29,844
Weekly Pivots for week ending 14-Apr-2023
Classic Woodie Camarilla DeMark
R4 38,182 37,063 32,161
R3 35,572 34,453 31,443
R2 32,962 32,962 31,204
R1 31,843 31,843 30,964 32,403
PP 30,352 30,352 30,352 30,631
S1 29,233 29,233 30,486 29,793
S2 27,742 27,742 30,247
S3 25,132 26,623 30,007
S4 22,522 24,013 29,290
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 31,470 29,425 2,045 6.7% 1,033 3.4% 59% False True 39
10 31,470 28,065 3,405 11.1% 975 3.2% 75% False False 40
20 31,470 27,020 4,450 14.5% 1,113 3.6% 81% False False 31
40 31,470 19,815 11,655 38.1% 1,034 3.4% 93% False False 31
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 222
Widest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 36,880
2.618 34,563
1.618 33,143
1.000 32,265
0.618 31,723
HIGH 30,845
0.618 30,303
0.500 30,135
0.382 29,967
LOW 29,425
0.618 28,547
1.000 28,005
1.618 27,127
2.618 25,707
4.250 23,390
Fisher Pivots for day following 18-Apr-2023
Pivot 1 day 3 day
R1 30,462 30,566
PP 30,298 30,507
S1 30,135 30,448

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.