CME Bitcoin Future June 2023


Trading Metrics calculated at close of trading on 17-Apr-2023
Day Change Summary
Previous Current
14-Apr-2023 17-Apr-2023 Change Change % Previous Week
Open 31,200 30,315 -885 -2.8% 28,900
High 31,470 30,775 -695 -2.2% 31,470
Low 30,390 29,590 -800 -2.6% 28,860
Close 30,725 29,800 -925 -3.0% 30,725
Range 1,080 1,185 105 9.7% 2,610
ATR 1,193 1,192 -1 0.0% 0
Volume 9 40 31 344.4% 231
Daily Pivots for day following 17-Apr-2023
Classic Woodie Camarilla DeMark
R4 33,610 32,890 30,452
R3 32,425 31,705 30,126
R2 31,240 31,240 30,017
R1 30,520 30,520 29,909 30,288
PP 30,055 30,055 30,055 29,939
S1 29,335 29,335 29,691 29,103
S2 28,870 28,870 29,583
S3 27,685 28,150 29,474
S4 26,500 26,965 29,148
Weekly Pivots for week ending 14-Apr-2023
Classic Woodie Camarilla DeMark
R4 38,182 37,063 32,161
R3 35,572 34,453 31,443
R2 32,962 32,962 31,204
R1 31,843 31,843 30,964 32,403
PP 30,352 30,352 30,352 30,631
S1 29,233 29,233 30,486 29,793
S2 27,742 27,742 30,247
S3 25,132 26,623 30,007
S4 22,522 24,013 29,290
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 31,470 29,590 1,880 6.3% 1,010 3.4% 11% False True 41
10 31,470 27,910 3,560 11.9% 942 3.2% 53% False False 34
20 31,470 27,020 4,450 14.9% 1,106 3.7% 62% False False 29
40 31,470 19,815 11,655 39.1% 1,036 3.5% 86% False False 29
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 225
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 35,811
2.618 33,877
1.618 32,692
1.000 31,960
0.618 31,507
HIGH 30,775
0.618 30,322
0.500 30,183
0.382 30,043
LOW 29,590
0.618 28,858
1.000 28,405
1.618 27,673
2.618 26,488
4.250 24,554
Fisher Pivots for day following 17-Apr-2023
Pivot 1 day 3 day
R1 30,183 30,530
PP 30,055 30,287
S1 29,928 30,043

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.