CME Bitcoin Future June 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Apr-2023
Day Change Summary Previous Current 12-Apr-2023 13-Apr-2023 Change Change % Previous Week Open 30,600 30,620 20 0.1% 28,490 High 30,965 31,145 180 0.6% 29,225 Low 30,140 30,490 350 1.2% 27,910 Close 30,195 30,820 625 2.1% 28,400 Range 825 655 -170 -20.6% 1,315 ATR 1,221 1,201 -19 -1.6% 0 Volume 39 37 -2 -5.1% 71
Daily Pivots for day following 13-Apr-2023 Classic Woodie Camarilla DeMark R4 32,783 32,457 31,180 R3 32,128 31,802 31,000 R2 31,473 31,473 30,940 R1 31,147 31,147 30,880 31,310 PP 30,818 30,818 30,818 30,900 S1 30,492 30,492 30,760 30,655 S2 30,163 30,163 30,700 S3 29,508 29,837 30,640 S4 28,853 29,182 30,460	Weekly Pivots for week ending 07-Apr-2023 Classic Woodie Camarilla DeMark R4 32,457 31,743 29,123 R3 31,142 30,428 28,762 R2 29,827 29,827 28,641 R1 29,113 29,113 28,521 28,813 PP 28,512 28,512 28,512 28,361 S1 27,798 27,798 28,279 27,498 S2 27,197 27,197 28,159 S3 25,882 26,483 28,038 S4 24,567 25,168 27,677
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 31,145 28,065 3,080 10.0% 858 2.8% 89% True False 46 10 31,145 27,910 3,235 10.5% 976 3.2% 90% True False 36 20 31,145 24,530 6,615 21.5% 1,142 3.7% 95% True False 32 40 31,145 19,815 11,330 36.8% 1,049 3.4% 97% True False 28
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 201 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 33,929 2.618 32,860 1.618 32,205 1.000 31,800 0.618 31,550 HIGH 31,145 0.618 30,895 0.500 30,818 0.382 30,740 LOW 30,490 0.618 30,085 1.000 29,835 1.618 29,430 2.618 28,775 4.250 27,706
Fisher Pivots for day following 13-Apr-2023 Pivot 1 day 3 day R1 30,819 30,691 PP 30,818 30,562 S1 30,818 30,433

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.