CME Bitcoin Future June 2023


Trading Metrics calculated at close of trading on 12-Apr-2023
Day Change Summary
Previous Current
11-Apr-2023 12-Apr-2023 Change Change % Previous Week
Open 29,720 30,600 880 3.0% 28,490
High 31,025 30,965 -60 -0.2% 29,225
Low 29,720 30,140 420 1.4% 27,910
Close 30,630 30,195 -435 -1.4% 28,400
Range 1,305 825 -480 -36.8% 1,315
ATR 1,251 1,221 -30 -2.4% 0
Volume 83 39 -44 -53.0% 71
Daily Pivots for day following 12-Apr-2023
Classic Woodie Camarilla DeMark
R4 32,908 32,377 30,649
R3 32,083 31,552 30,422
R2 31,258 31,258 30,346
R1 30,727 30,727 30,271 30,580
PP 30,433 30,433 30,433 30,360
S1 29,902 29,902 30,119 29,755
S2 29,608 29,608 30,044
S3 28,783 29,077 29,968
S4 27,958 28,252 29,741
Weekly Pivots for week ending 07-Apr-2023
Classic Woodie Camarilla DeMark
R4 32,457 31,743 29,123
R3 31,142 30,428 28,762
R2 29,827 29,827 28,641
R1 29,113 29,113 28,521 28,813
PP 28,512 28,512 28,512 28,361
S1 27,798 27,798 28,279 27,498
S2 27,197 27,197 28,159
S3 25,882 26,483 28,038
S4 24,567 25,168 27,677
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 31,025 28,065 2,960 9.8% 930 3.1% 72% False False 41
10 31,025 27,620 3,405 11.3% 1,057 3.5% 76% False False 33
20 31,025 24,275 6,750 22.4% 1,173 3.9% 88% False False 33
40 31,025 19,815 11,210 37.1% 1,050 3.5% 93% False False 28
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 207
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 34,471
2.618 33,125
1.618 32,300
1.000 31,790
0.618 31,475
HIGH 30,965
0.618 30,650
0.500 30,553
0.382 30,455
LOW 30,140
0.618 29,630
1.000 29,315
1.618 28,805
2.618 27,980
4.250 26,634
Fisher Pivots for day following 12-Apr-2023
Pivot 1 day 3 day
R1 30,553 30,111
PP 30,433 30,027
S1 30,314 29,943

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.