CME Bitcoin Future June 2023


Trading Metrics calculated at close of trading on 11-Apr-2023
Day Change Summary
Previous Current
10-Apr-2023 11-Apr-2023 Change Change % Previous Week
Open 28,900 29,720 820 2.8% 28,490
High 29,920 31,025 1,105 3.7% 29,225
Low 28,860 29,720 860 3.0% 27,910
Close 29,725 30,630 905 3.0% 28,400
Range 1,060 1,305 245 23.1% 1,315
ATR 1,247 1,251 4 0.3% 0
Volume 63 83 20 31.7% 71
Daily Pivots for day following 11-Apr-2023
Classic Woodie Camarilla DeMark
R4 34,373 33,807 31,348
R3 33,068 32,502 30,989
R2 31,763 31,763 30,869
R1 31,197 31,197 30,750 31,480
PP 30,458 30,458 30,458 30,600
S1 29,892 29,892 30,510 30,175
S2 29,153 29,153 30,391
S3 27,848 28,587 30,271
S4 26,543 27,282 29,912
Weekly Pivots for week ending 07-Apr-2023
Classic Woodie Camarilla DeMark
R4 32,457 31,743 29,123
R3 31,142 30,428 28,762
R2 29,827 29,827 28,641
R1 29,113 29,113 28,521 28,813
PP 28,512 28,512 28,512 28,361
S1 27,798 27,798 28,279 27,498
S2 27,197 27,197 28,159
S3 25,882 26,483 28,038
S4 24,567 25,168 27,677
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 31,025 28,065 2,960 9.7% 917 3.0% 87% True False 41
10 31,025 27,130 3,895 12.7% 1,056 3.4% 90% True False 34
20 31,025 24,160 6,865 22.4% 1,257 4.1% 94% True False 35
40 31,025 19,815 11,210 36.6% 1,042 3.4% 96% True False 27
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 210
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 36,571
2.618 34,441
1.618 33,136
1.000 32,330
0.618 31,831
HIGH 31,025
0.618 30,526
0.500 30,373
0.382 30,219
LOW 29,720
0.618 28,914
1.000 28,415
1.618 27,609
2.618 26,304
4.250 24,174
Fisher Pivots for day following 11-Apr-2023
Pivot 1 day 3 day
R1 30,544 30,268
PP 30,458 29,907
S1 30,373 29,545

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.