CME Bitcoin Future June 2023


Trading Metrics calculated at close of trading on 10-Apr-2023
Day Change Summary
Previous Current
06-Apr-2023 10-Apr-2023 Change Change % Previous Week
Open 28,510 28,900 390 1.4% 28,490
High 28,510 29,920 1,410 4.9% 29,225
Low 28,065 28,860 795 2.8% 27,910
Close 28,400 29,725 1,325 4.7% 28,400
Range 445 1,060 615 138.2% 1,315
ATR 1,226 1,247 21 1.7% 0
Volume 10 63 53 530.0% 71
Daily Pivots for day following 10-Apr-2023
Classic Woodie Camarilla DeMark
R4 32,682 32,263 30,308
R3 31,622 31,203 30,017
R2 30,562 30,562 29,919
R1 30,143 30,143 29,822 30,353
PP 29,502 29,502 29,502 29,606
S1 29,083 29,083 29,628 29,293
S2 28,442 28,442 29,531
S3 27,382 28,023 29,434
S4 26,322 26,963 29,142
Weekly Pivots for week ending 07-Apr-2023
Classic Woodie Camarilla DeMark
R4 32,457 31,743 29,123
R3 31,142 30,428 28,762
R2 29,827 29,827 28,641
R1 29,113 29,113 28,521 28,813
PP 28,512 28,512 28,512 28,361
S1 27,798 27,798 28,279 27,498
S2 27,197 27,197 28,159
S3 25,882 26,483 28,038
S4 24,567 25,168 27,677
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29,920 27,910 2,010 6.8% 874 2.9% 90% True False 26
10 29,920 27,020 2,900 9.8% 1,080 3.6% 93% True False 29
20 29,920 22,110 7,810 26.3% 1,317 4.4% 98% True False 34
40 29,920 19,815 10,105 34.0% 1,013 3.4% 98% True False 25
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 285
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 34,425
2.618 32,695
1.618 31,635
1.000 30,980
0.618 30,575
HIGH 29,920
0.618 29,515
0.500 29,390
0.382 29,265
LOW 28,860
0.618 28,205
1.000 27,800
1.618 27,145
2.618 26,085
4.250 24,355
Fisher Pivots for day following 10-Apr-2023
Pivot 1 day 3 day
R1 29,613 29,481
PP 29,502 29,237
S1 29,390 28,993

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.