CME Bitcoin Future June 2023


Trading Metrics calculated at close of trading on 06-Apr-2023
Day Change Summary
Previous Current
05-Apr-2023 06-Apr-2023 Change Change % Previous Week
Open 28,930 28,510 -420 -1.5% 27,770
High 29,225 28,510 -715 -2.4% 29,665
Low 28,210 28,065 -145 -0.5% 27,020
Close 28,655 28,400 -255 -0.9% 29,030
Range 1,015 445 -570 -56.2% 2,645
ATR 1,275 1,226 -49 -3.8% 0
Volume 11 10 -1 -9.1% 162
Daily Pivots for day following 06-Apr-2023
Classic Woodie Camarilla DeMark
R4 29,660 29,475 28,645
R3 29,215 29,030 28,522
R2 28,770 28,770 28,482
R1 28,585 28,585 28,441 28,455
PP 28,325 28,325 28,325 28,260
S1 28,140 28,140 28,359 28,010
S2 27,880 27,880 28,318
S3 27,435 27,695 28,278
S4 26,990 27,250 28,155
Weekly Pivots for week ending 31-Mar-2023
Classic Woodie Camarilla DeMark
R4 36,507 35,413 30,485
R3 33,862 32,768 29,757
R2 31,217 31,217 29,515
R1 30,123 30,123 29,272 30,670
PP 28,572 28,572 28,572 28,845
S1 27,478 27,478 28,788 28,025
S2 25,927 25,927 28,545
S3 23,282 24,833 28,303
S4 20,637 22,188 27,575
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29,240 27,910 1,330 4.7% 899 3.2% 37% False False 19
10 29,665 27,020 2,645 9.3% 1,020 3.6% 52% False False 24
20 29,665 19,815 9,850 34.7% 1,300 4.6% 87% False False 33
40 29,665 19,815 9,850 34.7% 1,019 3.6% 87% False False 24
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 281
Narrowest range in 20 trading days
Fibonacci Retracements and Extensions
4.250 30,401
2.618 29,675
1.618 29,230
1.000 28,955
0.618 28,785
HIGH 28,510
0.618 28,340
0.500 28,288
0.382 28,235
LOW 28,065
0.618 27,790
1.000 27,620
1.618 27,345
2.618 26,900
4.250 26,174
Fisher Pivots for day following 06-Apr-2023
Pivot 1 day 3 day
R1 28,363 28,645
PP 28,325 28,563
S1 28,288 28,482

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.