CME Bitcoin Future June 2023


Trading Metrics calculated at close of trading on 05-Apr-2023
Day Change Summary
Previous Current
04-Apr-2023 05-Apr-2023 Change Change % Previous Week
Open 28,315 28,930 615 2.2% 27,770
High 28,900 29,225 325 1.1% 29,665
Low 28,140 28,210 70 0.2% 27,020
Close 28,640 28,655 15 0.1% 29,030
Range 760 1,015 255 33.6% 2,645
ATR 1,295 1,275 -20 -1.5% 0
Volume 40 11 -29 -72.5% 162
Daily Pivots for day following 05-Apr-2023
Classic Woodie Camarilla DeMark
R4 31,742 31,213 29,213
R3 30,727 30,198 28,934
R2 29,712 29,712 28,841
R1 29,183 29,183 28,748 28,940
PP 28,697 28,697 28,697 28,575
S1 28,168 28,168 28,562 27,925
S2 27,682 27,682 28,469
S3 26,667 27,153 28,376
S4 25,652 26,138 28,097
Weekly Pivots for week ending 31-Mar-2023
Classic Woodie Camarilla DeMark
R4 36,507 35,413 30,485
R3 33,862 32,768 29,757
R2 31,217 31,217 29,515
R1 30,123 30,123 29,272 30,670
PP 28,572 28,572 28,572 28,845
S1 27,478 27,478 28,788 28,025
S2 25,927 25,927 28,545
S3 23,282 24,833 28,303
S4 20,637 22,188 27,575
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29,665 27,910 1,755 6.1% 1,093 3.8% 42% False False 26
10 29,665 27,020 2,645 9.2% 1,098 3.8% 62% False False 25
20 29,665 19,815 9,850 34.4% 1,282 4.5% 90% False False 34
40 29,665 19,815 9,850 34.4% 1,026 3.6% 90% False False 24
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 287
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 33,539
2.618 31,882
1.618 30,867
1.000 30,240
0.618 29,852
HIGH 29,225
0.618 28,837
0.500 28,718
0.382 28,598
LOW 28,210
0.618 27,583
1.000 27,195
1.618 26,568
2.618 25,553
4.250 23,896
Fisher Pivots for day following 05-Apr-2023
Pivot 1 day 3 day
R1 28,718 28,626
PP 28,697 28,597
S1 28,676 28,568

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.