CME Bitcoin Future June 2023


Trading Metrics calculated at close of trading on 04-Apr-2023
Day Change Summary
Previous Current
03-Apr-2023 04-Apr-2023 Change Change % Previous Week
Open 28,490 28,315 -175 -0.6% 27,770
High 29,000 28,900 -100 -0.3% 29,665
Low 27,910 28,140 230 0.8% 27,020
Close 28,535 28,640 105 0.4% 29,030
Range 1,090 760 -330 -30.3% 2,645
ATR 1,336 1,295 -41 -3.1% 0
Volume 10 40 30 300.0% 162
Daily Pivots for day following 04-Apr-2023
Classic Woodie Camarilla DeMark
R4 30,840 30,500 29,058
R3 30,080 29,740 28,849
R2 29,320 29,320 28,779
R1 28,980 28,980 28,710 29,150
PP 28,560 28,560 28,560 28,645
S1 28,220 28,220 28,570 28,390
S2 27,800 27,800 28,501
S3 27,040 27,460 28,431
S4 26,280 26,700 28,222
Weekly Pivots for week ending 31-Mar-2023
Classic Woodie Camarilla DeMark
R4 36,507 35,413 30,485
R3 33,862 32,768 29,757
R2 31,217 31,217 29,515
R1 30,123 30,123 29,272 30,670
PP 28,572 28,572 28,572 28,845
S1 27,478 27,478 28,788 28,025
S2 25,927 25,927 28,545
S3 23,282 24,833 28,303
S4 20,637 22,188 27,575
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29,665 27,620 2,045 7.1% 1,183 4.1% 50% False False 24
10 29,665 27,020 2,645 9.2% 1,221 4.3% 61% False False 26
20 29,665 19,815 9,850 34.4% 1,247 4.4% 90% False False 35
40 29,665 19,815 9,850 34.4% 1,015 3.5% 90% False False 24
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 326
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 32,130
2.618 30,890
1.618 30,130
1.000 29,660
0.618 29,370
HIGH 28,900
0.618 28,610
0.500 28,520
0.382 28,430
LOW 28,140
0.618 27,670
1.000 27,380
1.618 26,910
2.618 26,150
4.250 24,910
Fisher Pivots for day following 04-Apr-2023
Pivot 1 day 3 day
R1 28,600 28,618
PP 28,560 28,597
S1 28,520 28,575

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.