CME Bitcoin Future June 2023


Trading Metrics calculated at close of trading on 03-Apr-2023
Day Change Summary
Previous Current
31-Mar-2023 03-Apr-2023 Change Change % Previous Week
Open 28,165 28,490 325 1.2% 27,770
High 29,240 29,000 -240 -0.8% 29,665
Low 28,055 27,910 -145 -0.5% 27,020
Close 29,030 28,535 -495 -1.7% 29,030
Range 1,185 1,090 -95 -8.0% 2,645
ATR 1,353 1,336 -17 -1.2% 0
Volume 24 10 -14 -58.3% 162
Daily Pivots for day following 03-Apr-2023
Classic Woodie Camarilla DeMark
R4 31,752 31,233 29,135
R3 30,662 30,143 28,835
R2 29,572 29,572 28,735
R1 29,053 29,053 28,635 29,313
PP 28,482 28,482 28,482 28,611
S1 27,963 27,963 28,435 28,223
S2 27,392 27,392 28,335
S3 26,302 26,873 28,235
S4 25,212 25,783 27,936
Weekly Pivots for week ending 31-Mar-2023
Classic Woodie Camarilla DeMark
R4 36,507 35,413 30,485
R3 33,862 32,768 29,757
R2 31,217 31,217 29,515
R1 30,123 30,123 29,272 30,670
PP 28,572 28,572 28,572 28,845
S1 27,478 27,478 28,788 28,025
S2 25,927 25,927 28,545
S3 23,282 24,833 28,303
S4 20,637 22,188 27,575
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29,665 27,130 2,535 8.9% 1,194 4.2% 55% False False 28
10 29,665 27,020 2,645 9.3% 1,252 4.4% 57% False False 22
20 29,665 19,815 9,850 34.5% 1,237 4.3% 89% False False 34
40 29,665 19,815 9,850 34.5% 1,004 3.5% 89% False False 23
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 340
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 33,633
2.618 31,854
1.618 30,764
1.000 30,090
0.618 29,674
HIGH 29,000
0.618 28,584
0.500 28,455
0.382 28,326
LOW 27,910
0.618 27,236
1.000 26,820
1.618 26,146
2.618 25,056
4.250 23,278
Fisher Pivots for day following 03-Apr-2023
Pivot 1 day 3 day
R1 28,508 28,788
PP 28,482 28,703
S1 28,455 28,619

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.