CME Bitcoin Future June 2023


Trading Metrics calculated at close of trading on 31-Mar-2023
Day Change Summary
Previous Current
30-Mar-2023 31-Mar-2023 Change Change % Previous Week
Open 29,280 28,165 -1,115 -3.8% 27,770
High 29,665 29,240 -425 -1.4% 29,665
Low 28,250 28,055 -195 -0.7% 27,020
Close 28,530 29,030 500 1.8% 29,030
Range 1,415 1,185 -230 -16.3% 2,645
ATR 1,366 1,353 -13 -0.9% 0
Volume 45 24 -21 -46.7% 162
Daily Pivots for day following 31-Mar-2023
Classic Woodie Camarilla DeMark
R4 32,330 31,865 29,682
R3 31,145 30,680 29,356
R2 29,960 29,960 29,247
R1 29,495 29,495 29,139 29,728
PP 28,775 28,775 28,775 28,891
S1 28,310 28,310 28,921 28,543
S2 27,590 27,590 28,813
S3 26,405 27,125 28,704
S4 25,220 25,940 28,378
Weekly Pivots for week ending 31-Mar-2023
Classic Woodie Camarilla DeMark
R4 36,507 35,413 30,485
R3 33,862 32,768 29,757
R2 31,217 31,217 29,515
R1 30,123 30,123 29,272 30,670
PP 28,572 28,572 28,572 28,845
S1 27,478 27,478 28,788 28,025
S2 25,927 25,927 28,545
S3 23,282 24,833 28,303
S4 20,637 22,188 27,575
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29,665 27,020 2,645 9.1% 1,285 4.4% 76% False False 32
10 29,665 27,020 2,645 9.1% 1,271 4.4% 76% False False 24
20 29,665 19,815 9,850 33.9% 1,193 4.1% 94% False False 34
40 29,665 19,815 9,850 33.9% 988 3.4% 94% False False 23
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 315
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 34,276
2.618 32,342
1.618 31,157
1.000 30,425
0.618 29,972
HIGH 29,240
0.618 28,787
0.500 28,648
0.382 28,508
LOW 28,055
0.618 27,323
1.000 26,870
1.618 26,138
2.618 24,953
4.250 23,019
Fisher Pivots for day following 31-Mar-2023
Pivot 1 day 3 day
R1 28,903 28,901
PP 28,775 28,772
S1 28,648 28,643

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.