CME Bitcoin Future June 2023


Trading Metrics calculated at close of trading on 30-Mar-2023
Day Change Summary
Previous Current
29-Mar-2023 30-Mar-2023 Change Change % Previous Week
Open 28,895 29,280 385 1.3% 28,695
High 29,085 29,665 580 2.0% 29,340
Low 27,620 28,250 630 2.3% 27,095
Close 28,940 28,530 -410 -1.4% 28,310
Range 1,465 1,415 -50 -3.4% 2,245
ATR 1,362 1,366 4 0.3% 0
Volume 5 45 40 800.0% 85
Daily Pivots for day following 30-Mar-2023
Classic Woodie Camarilla DeMark
R4 33,060 32,210 29,308
R3 31,645 30,795 28,919
R2 30,230 30,230 28,789
R1 29,380 29,380 28,660 29,098
PP 28,815 28,815 28,815 28,674
S1 27,965 27,965 28,400 27,683
S2 27,400 27,400 28,271
S3 25,985 26,550 28,141
S4 24,570 25,135 27,752
Weekly Pivots for week ending 24-Mar-2023
Classic Woodie Camarilla DeMark
R4 34,983 33,892 29,545
R3 32,738 31,647 28,927
R2 30,493 30,493 28,722
R1 29,402 29,402 28,516 28,825
PP 28,248 28,248 28,248 27,960
S1 27,157 27,157 28,104 26,580
S2 26,003 26,003 27,898
S3 23,758 24,912 27,693
S4 21,513 22,667 27,075
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29,665 27,020 2,645 9.3% 1,141 4.0% 57% True False 29
10 29,665 25,230 4,435 15.5% 1,360 4.8% 74% True False 34
20 29,665 19,815 9,850 34.5% 1,146 4.0% 88% True False 35
40 29,665 19,815 9,850 34.5% 966 3.4% 88% True False 22
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 338
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 35,679
2.618 33,369
1.618 31,954
1.000 31,080
0.618 30,539
HIGH 29,665
0.618 29,124
0.500 28,958
0.382 28,791
LOW 28,250
0.618 27,376
1.000 26,835
1.618 25,961
2.618 24,546
4.250 22,236
Fisher Pivots for day following 30-Mar-2023
Pivot 1 day 3 day
R1 28,958 28,486
PP 28,815 28,442
S1 28,673 28,398

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.