CME Bitcoin Future June 2023


Trading Metrics calculated at close of trading on 29-Mar-2023
Day Change Summary
Previous Current
28-Mar-2023 29-Mar-2023 Change Change % Previous Week
Open 27,550 28,895 1,345 4.9% 28,695
High 27,945 29,085 1,140 4.1% 29,340
Low 27,130 27,620 490 1.8% 27,095
Close 27,880 28,940 1,060 3.8% 28,310
Range 815 1,465 650 79.8% 2,245
ATR 1,354 1,362 8 0.6% 0
Volume 57 5 -52 -91.2% 85
Daily Pivots for day following 29-Mar-2023
Classic Woodie Camarilla DeMark
R4 32,943 32,407 29,746
R3 31,478 30,942 29,343
R2 30,013 30,013 29,209
R1 29,477 29,477 29,074 29,745
PP 28,548 28,548 28,548 28,683
S1 28,012 28,012 28,806 28,280
S2 27,083 27,083 28,671
S3 25,618 26,547 28,537
S4 24,153 25,082 28,134
Weekly Pivots for week ending 24-Mar-2023
Classic Woodie Camarilla DeMark
R4 34,983 33,892 29,545
R3 32,738 31,647 28,927
R2 30,493 30,493 28,722
R1 29,402 29,402 28,516 28,825
PP 28,248 28,248 28,248 27,960
S1 27,157 27,157 28,104 26,580
S2 26,003 26,003 27,898
S3 23,758 24,912 27,693
S4 21,513 22,667 27,075
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29,265 27,020 2,245 7.8% 1,103 3.8% 86% False False 24
10 29,340 24,530 4,810 16.6% 1,308 4.5% 92% False False 29
20 29,340 19,815 9,525 32.9% 1,101 3.8% 96% False False 33
40 29,340 19,815 9,525 32.9% 954 3.3% 96% False False 22
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 313
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 35,311
2.618 32,920
1.618 31,455
1.000 30,550
0.618 29,990
HIGH 29,085
0.618 28,525
0.500 28,353
0.382 28,180
LOW 27,620
0.618 26,715
1.000 26,155
1.618 25,250
2.618 23,785
4.250 21,394
Fisher Pivots for day following 29-Mar-2023
Pivot 1 day 3 day
R1 28,744 28,644
PP 28,548 28,348
S1 28,353 28,053

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.