CME Bitcoin Future June 2023


Trading Metrics calculated at close of trading on 28-Mar-2023
Day Change Summary
Previous Current
27-Mar-2023 28-Mar-2023 Change Change % Previous Week
Open 27,770 27,550 -220 -0.8% 28,695
High 28,565 27,945 -620 -2.2% 29,340
Low 27,020 27,130 110 0.4% 27,095
Close 27,470 27,880 410 1.5% 28,310
Range 1,545 815 -730 -47.2% 2,245
ATR 1,396 1,354 -41 -3.0% 0
Volume 31 57 26 83.9% 85
Daily Pivots for day following 28-Mar-2023
Classic Woodie Camarilla DeMark
R4 30,097 29,803 28,328
R3 29,282 28,988 28,104
R2 28,467 28,467 28,029
R1 28,173 28,173 27,955 28,320
PP 27,652 27,652 27,652 27,725
S1 27,358 27,358 27,805 27,505
S2 26,837 26,837 27,731
S3 26,022 26,543 27,656
S4 25,207 25,728 27,432
Weekly Pivots for week ending 24-Mar-2023
Classic Woodie Camarilla DeMark
R4 34,983 33,892 29,545
R3 32,738 31,647 28,927
R2 30,493 30,493 28,722
R1 29,402 29,402 28,516 28,825
PP 28,248 28,248 28,248 27,960
S1 27,157 27,157 28,104 26,580
S2 26,003 26,003 27,898
S3 23,758 24,912 27,693
S4 21,513 22,667 27,075
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29,340 27,020 2,320 8.3% 1,259 4.5% 37% False False 27
10 29,340 24,275 5,065 18.2% 1,290 4.6% 71% False False 33
20 29,340 19,815 9,525 34.2% 1,072 3.8% 85% False False 33
40 29,340 19,815 9,525 34.2% 923 3.3% 85% False False 22
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 332
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 31,409
2.618 30,079
1.618 29,264
1.000 28,760
0.618 28,449
HIGH 27,945
0.618 27,634
0.500 27,538
0.382 27,441
LOW 27,130
0.618 26,626
1.000 26,315
1.618 25,811
2.618 24,996
4.250 23,666
Fisher Pivots for day following 28-Mar-2023
Pivot 1 day 3 day
R1 27,766 27,851
PP 27,652 27,822
S1 27,538 27,793

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.