CME Bitcoin Future June 2023


Trading Metrics calculated at close of trading on 27-Mar-2023
Day Change Summary
Previous Current
24-Mar-2023 27-Mar-2023 Change Change % Previous Week
Open 28,450 27,770 -680 -2.4% 28,695
High 28,450 28,565 115 0.4% 29,340
Low 27,985 27,020 -965 -3.4% 27,095
Close 28,310 27,470 -840 -3.0% 28,310
Range 465 1,545 1,080 232.3% 2,245
ATR 1,384 1,396 11 0.8% 0
Volume 9 31 22 244.4% 85
Daily Pivots for day following 27-Mar-2023
Classic Woodie Camarilla DeMark
R4 32,320 31,440 28,320
R3 30,775 29,895 27,895
R2 29,230 29,230 27,753
R1 28,350 28,350 27,612 28,018
PP 27,685 27,685 27,685 27,519
S1 26,805 26,805 27,328 26,473
S2 26,140 26,140 27,187
S3 24,595 25,260 27,045
S4 23,050 23,715 26,620
Weekly Pivots for week ending 24-Mar-2023
Classic Woodie Camarilla DeMark
R4 34,983 33,892 29,545
R3 32,738 31,647 28,927
R2 30,493 30,493 28,722
R1 29,402 29,402 28,516 28,825
PP 28,248 28,248 28,248 27,960
S1 27,157 27,157 28,104 26,580
S2 26,003 26,003 27,898
S3 23,758 24,912 27,693
S4 21,513 22,667 27,075
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29,340 27,020 2,320 8.4% 1,309 4.8% 19% False True 16
10 29,340 24,160 5,180 18.9% 1,458 5.3% 64% False False 35
20 29,340 19,815 9,525 34.7% 1,057 3.8% 80% False False 31
40 29,340 19,815 9,525 34.7% 930 3.4% 80% False False 21
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 410
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 35,131
2.618 32,610
1.618 31,065
1.000 30,110
0.618 29,520
HIGH 28,565
0.618 27,975
0.500 27,793
0.382 27,610
LOW 27,020
0.618 26,065
1.000 25,475
1.618 24,520
2.618 22,975
4.250 20,454
Fisher Pivots for day following 27-Mar-2023
Pivot 1 day 3 day
R1 27,793 28,143
PP 27,685 27,918
S1 27,578 27,694

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.