CME Bitcoin Future June 2023


Trading Metrics calculated at close of trading on 24-Mar-2023
Day Change Summary
Previous Current
23-Mar-2023 24-Mar-2023 Change Change % Previous Week
Open 28,100 28,450 350 1.2% 28,695
High 29,265 28,450 -815 -2.8% 29,340
Low 28,040 27,985 -55 -0.2% 27,095
Close 28,945 28,310 -635 -2.2% 28,310
Range 1,225 465 -760 -62.0% 2,245
ATR 1,417 1,384 -33 -2.3% 0
Volume 21 9 -12 -57.1% 85
Daily Pivots for day following 24-Mar-2023
Classic Woodie Camarilla DeMark
R4 29,643 29,442 28,566
R3 29,178 28,977 28,438
R2 28,713 28,713 28,395
R1 28,512 28,512 28,353 28,380
PP 28,248 28,248 28,248 28,183
S1 28,047 28,047 28,267 27,915
S2 27,783 27,783 28,225
S3 27,318 27,582 28,182
S4 26,853 27,117 28,054
Weekly Pivots for week ending 24-Mar-2023
Classic Woodie Camarilla DeMark
R4 34,983 33,892 29,545
R3 32,738 31,647 28,927
R2 30,493 30,493 28,722
R1 29,402 29,402 28,516 28,825
PP 28,248 28,248 28,248 27,960
S1 27,157 27,157 28,104 26,580
S2 26,003 26,003 27,898
S3 23,758 24,912 27,693
S4 21,513 22,667 27,075
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29,340 27,095 2,245 7.9% 1,256 4.4% 54% False False 17
10 29,340 22,110 7,230 25.5% 1,554 5.5% 86% False False 39
20 29,340 19,815 9,525 33.6% 1,015 3.6% 89% False False 30
40 29,340 19,815 9,525 33.6% 912 3.2% 89% False False 21
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 368
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 30,426
2.618 29,667
1.618 29,202
1.000 28,915
0.618 28,737
HIGH 28,450
0.618 28,272
0.500 28,218
0.382 28,163
LOW 27,985
0.618 27,698
1.000 27,520
1.618 27,233
2.618 26,768
4.250 26,009
Fisher Pivots for day following 24-Mar-2023
Pivot 1 day 3 day
R1 28,279 28,279
PP 28,248 28,248
S1 28,218 28,218

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.