CME Bitcoin Future June 2023


Trading Metrics calculated at close of trading on 23-Mar-2023
Day Change Summary
Previous Current
22-Mar-2023 23-Mar-2023 Change Change % Previous Week
Open 28,660 28,100 -560 -2.0% 22,445
High 29,340 29,265 -75 -0.3% 27,310
Low 27,095 28,040 945 3.5% 22,110
Close 27,130 28,945 1,815 6.7% 27,250
Range 2,245 1,225 -1,020 -45.4% 5,200
ATR 1,361 1,417 55 4.1% 0
Volume 20 21 1 5.0% 306
Daily Pivots for day following 23-Mar-2023
Classic Woodie Camarilla DeMark
R4 32,425 31,910 29,619
R3 31,200 30,685 29,282
R2 29,975 29,975 29,170
R1 29,460 29,460 29,057 29,718
PP 28,750 28,750 28,750 28,879
S1 28,235 28,235 28,833 28,493
S2 27,525 27,525 28,720
S3 26,300 27,010 28,608
S4 25,075 25,785 28,271
Weekly Pivots for week ending 17-Mar-2023
Classic Woodie Camarilla DeMark
R4 41,157 39,403 30,110
R3 35,957 34,203 28,680
R2 30,757 30,757 28,203
R1 29,003 29,003 27,727 29,880
PP 25,557 25,557 25,557 25,995
S1 23,803 23,803 26,773 24,680
S2 20,357 20,357 26,297
S3 15,157 18,603 25,820
S4 9,957 13,403 24,390
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29,340 25,230 4,110 14.2% 1,579 5.5% 90% False False 39
10 29,340 19,815 9,525 32.9% 1,580 5.5% 96% False False 43
20 29,340 19,815 9,525 32.9% 1,055 3.6% 96% False False 29
40 29,340 19,815 9,525 32.9% 910 3.1% 96% False False 21
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 402
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 34,471
2.618 32,472
1.618 31,247
1.000 30,490
0.618 30,022
HIGH 29,265
0.618 28,797
0.500 28,653
0.382 28,508
LOW 28,040
0.618 27,283
1.000 26,815
1.618 26,058
2.618 24,833
4.250 22,834
Fisher Pivots for day following 23-Mar-2023
Pivot 1 day 3 day
R1 28,848 28,703
PP 28,750 28,460
S1 28,653 28,218

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.