CME Bitcoin Future June 2023


Trading Metrics calculated at close of trading on 22-Mar-2023
Day Change Summary
Previous Current
21-Mar-2023 22-Mar-2023 Change Change % Previous Week
Open 28,655 28,660 5 0.0% 22,445
High 28,975 29,340 365 1.3% 27,310
Low 27,910 27,095 -815 -2.9% 22,110
Close 28,655 27,130 -1,525 -5.3% 27,250
Range 1,065 2,245 1,180 110.8% 5,200
ATR 1,293 1,361 68 5.3% 0
Volume 0 20 20 306
Daily Pivots for day following 22-Mar-2023
Classic Woodie Camarilla DeMark
R4 34,590 33,105 28,365
R3 32,345 30,860 27,747
R2 30,100 30,100 27,542
R1 28,615 28,615 27,336 28,235
PP 27,855 27,855 27,855 27,665
S1 26,370 26,370 26,924 25,990
S2 25,610 25,610 26,718
S3 23,365 24,125 26,513
S4 21,120 21,880 25,895
Weekly Pivots for week ending 17-Mar-2023
Classic Woodie Camarilla DeMark
R4 41,157 39,403 30,110
R3 35,957 34,203 28,680
R2 30,757 30,757 28,203
R1 29,003 29,003 27,727 29,880
PP 25,557 25,557 25,557 25,995
S1 23,803 23,803 26,773 24,680
S2 20,357 20,357 26,297
S3 15,157 18,603 25,820
S4 9,957 13,403 24,390
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29,340 24,530 4,810 17.7% 1,513 5.6% 54% True False 34
10 29,340 19,815 9,525 35.1% 1,466 5.4% 77% True False 42
20 29,340 19,815 9,525 35.1% 1,037 3.8% 77% True False 28
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 396
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 38,881
2.618 35,217
1.618 32,972
1.000 31,585
0.618 30,727
HIGH 29,340
0.618 28,482
0.500 28,218
0.382 27,953
LOW 27,095
0.618 25,708
1.000 24,850
1.618 23,463
2.618 21,218
4.250 17,554
Fisher Pivots for day following 22-Mar-2023
Pivot 1 day 3 day
R1 28,218 28,218
PP 27,855 27,855
S1 27,493 27,493

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.