CME Bitcoin Future June 2023


Trading Metrics calculated at close of trading on 21-Mar-2023
Day Change Summary
Previous Current
20-Mar-2023 21-Mar-2023 Change Change % Previous Week
Open 28,695 28,655 -40 -0.1% 22,445
High 28,955 28,975 20 0.1% 27,310
Low 27,675 27,910 235 0.8% 22,110
Close 28,220 28,655 435 1.5% 27,250
Range 1,280 1,065 -215 -16.8% 5,200
ATR 1,311 1,293 -18 -1.3% 0
Volume 35 0 -35 -100.0% 306
Daily Pivots for day following 21-Mar-2023
Classic Woodie Camarilla DeMark
R4 31,708 31,247 29,241
R3 30,643 30,182 28,948
R2 29,578 29,578 28,850
R1 29,117 29,117 28,753 29,188
PP 28,513 28,513 28,513 28,549
S1 28,052 28,052 28,557 28,123
S2 27,448 27,448 28,460
S3 26,383 26,987 28,362
S4 25,318 25,922 28,069
Weekly Pivots for week ending 17-Mar-2023
Classic Woodie Camarilla DeMark
R4 41,157 39,403 30,110
R3 35,957 34,203 28,680
R2 30,757 30,757 28,203
R1 29,003 29,003 27,727 29,880
PP 25,557 25,557 25,557 25,995
S1 23,803 23,803 26,773 24,680
S2 20,357 20,357 26,297
S3 15,157 18,603 25,820
S4 9,957 13,403 24,390
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28,975 24,275 4,700 16.4% 1,321 4.6% 93% True False 38
10 28,975 19,815 9,160 32.0% 1,273 4.4% 97% True False 45
20 28,975 19,815 9,160 32.0% 944 3.3% 97% True False 28
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 339
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 33,501
2.618 31,763
1.618 30,698
1.000 30,040
0.618 29,633
HIGH 28,975
0.618 28,568
0.500 28,443
0.382 28,317
LOW 27,910
0.618 27,252
1.000 26,845
1.618 26,187
2.618 25,122
4.250 23,384
Fisher Pivots for day following 21-Mar-2023
Pivot 1 day 3 day
R1 28,584 28,138
PP 28,513 27,620
S1 28,443 27,103

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.