CME Bitcoin Future June 2023


Trading Metrics calculated at close of trading on 20-Mar-2023
Day Change Summary
Previous Current
17-Mar-2023 20-Mar-2023 Change Change % Previous Week
Open 26,975 28,695 1,720 6.4% 22,445
High 27,310 28,955 1,645 6.0% 27,310
Low 25,230 27,675 2,445 9.7% 22,110
Close 27,250 28,220 970 3.6% 27,250
Range 2,080 1,280 -800 -38.5% 5,200
ATR 1,281 1,311 30 2.4% 0
Volume 119 35 -84 -70.6% 306
Daily Pivots for day following 20-Mar-2023
Classic Woodie Camarilla DeMark
R4 32,123 31,452 28,924
R3 30,843 30,172 28,572
R2 29,563 29,563 28,455
R1 28,892 28,892 28,337 28,588
PP 28,283 28,283 28,283 28,131
S1 27,612 27,612 28,103 27,308
S2 27,003 27,003 27,985
S3 25,723 26,332 27,868
S4 24,443 25,052 27,516
Weekly Pivots for week ending 17-Mar-2023
Classic Woodie Camarilla DeMark
R4 41,157 39,403 30,110
R3 35,957 34,203 28,680
R2 30,757 30,757 28,203
R1 29,003 29,003 27,727 29,880
PP 25,557 25,557 25,557 25,995
S1 23,803 23,803 26,773 24,680
S2 20,357 20,357 26,297
S3 15,157 18,603 25,820
S4 9,957 13,403 24,390
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28,955 24,160 4,795 17.0% 1,606 5.7% 85% True False 54
10 28,955 19,815 9,140 32.4% 1,222 4.3% 92% True False 46
20 28,955 19,815 9,140 32.4% 954 3.4% 92% True False 31
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 319
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 34,395
2.618 32,306
1.618 31,026
1.000 30,235
0.618 29,746
HIGH 28,955
0.618 28,466
0.500 28,315
0.382 28,164
LOW 27,675
0.618 26,884
1.000 26,395
1.618 25,604
2.618 24,324
4.250 22,235
Fisher Pivots for day following 20-Mar-2023
Pivot 1 day 3 day
R1 28,315 27,728
PP 28,283 27,235
S1 28,252 26,743

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.