CME Bitcoin Future June 2023


Trading Metrics calculated at close of trading on 17-Mar-2023
Day Change Summary
Previous Current
16-Mar-2023 17-Mar-2023 Change Change % Previous Week
Open 25,285 26,975 1,690 6.7% 22,445
High 25,425 27,310 1,885 7.4% 27,310
Low 24,530 25,230 700 2.9% 22,110
Close 25,285 27,250 1,965 7.8% 27,250
Range 895 2,080 1,185 132.4% 5,200
ATR 1,219 1,281 61 5.0% 0
Volume 0 119 119 306
Daily Pivots for day following 17-Mar-2023
Classic Woodie Camarilla DeMark
R4 32,837 32,123 28,394
R3 30,757 30,043 27,822
R2 28,677 28,677 27,631
R1 27,963 27,963 27,441 28,320
PP 26,597 26,597 26,597 26,775
S1 25,883 25,883 27,059 26,240
S2 24,517 24,517 26,869
S3 22,437 23,803 26,678
S4 20,357 21,723 26,106
Weekly Pivots for week ending 17-Mar-2023
Classic Woodie Camarilla DeMark
R4 41,157 39,403 30,110
R3 35,957 34,203 28,680
R2 30,757 30,757 28,203
R1 29,003 29,003 27,727 29,880
PP 25,557 25,557 25,557 25,995
S1 23,803 23,803 26,773 24,680
S2 20,357 20,357 26,297
S3 15,157 18,603 25,820
S4 9,957 13,403 24,390
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27,310 22,110 5,200 19.1% 1,851 6.8% 99% True False 61
10 27,310 19,815 7,495 27.5% 1,116 4.1% 99% True False 43
20 27,310 19,815 7,495 27.5% 966 3.5% 99% True False 29
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 293
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 36,150
2.618 32,755
1.618 30,675
1.000 29,390
0.618 28,595
HIGH 27,310
0.618 26,515
0.500 26,270
0.382 26,025
LOW 25,230
0.618 23,945
1.000 23,150
1.618 21,865
2.618 19,785
4.250 16,390
Fisher Pivots for day following 17-Mar-2023
Pivot 1 day 3 day
R1 26,923 26,764
PP 26,597 26,278
S1 26,270 25,793

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.