CME Bitcoin Future June 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Mar-2023
Day Change Summary Previous Current 14-Mar-2023 15-Mar-2023 Change Change % Previous Week Open 25,330 25,180 -150 -0.6% 22,655 High 26,650 25,560 -1,090 -4.1% 22,875 Low 24,160 24,275 115 0.5% 19,815 Close 25,375 24,635 -740 -2.9% 20,070 Range 2,490 1,285 -1,205 -48.4% 3,060 ATR 1,241 1,244 3 0.3% 0 Volume 80 39 -41 -51.3% 128
Daily Pivots for day following 15-Mar-2023 Classic Woodie Camarilla DeMark R4 28,678 27,942 25,342 R3 27,393 26,657 24,988 R2 26,108 26,108 24,871 R1 25,372 25,372 24,753 25,098 PP 24,823 24,823 24,823 24,686 S1 24,087 24,087 24,517 23,813 S2 23,538 23,538 24,399 S3 22,253 22,802 24,282 S4 20,968 21,517 23,928	Weekly Pivots for week ending 10-Mar-2023 Classic Woodie Camarilla DeMark R4 30,100 28,145 21,753 R3 27,040 25,085 20,912 R2 23,980 23,980 20,631 R1 22,025 22,025 20,351 21,473 PP 20,920 20,920 20,920 20,644 S1 18,965 18,965 19,790 18,413 S2 17,860 17,860 19,509 S3 14,800 15,905 19,229 S4 11,740 12,845 18,387
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 26,650 19,815 6,835 27.7% 1,419 5.8% 71% False False 50 10 26,650 19,815 6,835 27.7% 893 3.6% 71% False False 37 20 26,650 19,815 6,835 27.7% 956 3.9% 71% False False 24
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 271 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 31,021 2.618 28,924 1.618 27,639 1.000 26,845 0.618 26,354 HIGH 25,560 0.618 25,069 0.500 24,918 0.382 24,766 LOW 24,275 0.618 23,481 1.000 22,990 1.618 22,196 2.618 20,911 4.250 18,814
Fisher Pivots for day following 15-Mar-2023 Pivot 1 day 3 day R1 24,918 24,550 PP 24,823 24,465 S1 24,729 24,380

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.