CME Bitcoin Future June 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Mar-2023
Day Change Summary Previous Current 09-Mar-2023 10-Mar-2023 Change Change % Previous Week Open 20,350 20,200 -150 -0.7% 22,655 High 20,350 20,540 190 0.9% 22,875 Low 20,260 19,815 -445 -2.2% 19,815 Close 20,295 20,070 -225 -1.1% 20,070 Range 90 725 635 705.6% 3,060 ATR 896 883 -12 -1.4% 0 Volume 13 54 41 315.4% 128
Daily Pivots for day following 10-Mar-2023 Classic Woodie Camarilla DeMark R4 22,317 21,918 20,469 R3 21,592 21,193 20,269 R2 20,867 20,867 20,203 R1 20,468 20,468 20,136 20,305 PP 20,142 20,142 20,142 20,060 S1 19,743 19,743 20,004 19,580 S2 19,417 19,417 19,937 S3 18,692 19,018 19,871 S4 17,967 18,293 19,671	Weekly Pivots for week ending 10-Mar-2023 Classic Woodie Camarilla DeMark R4 30,100 28,145 21,753 R3 27,040 25,085 20,912 R2 23,980 23,980 20,631 R1 22,025 22,025 20,351 21,473 PP 20,920 20,920 20,920 20,644 S1 18,965 18,965 19,790 18,413 S2 17,860 17,860 19,509 S3 14,800 15,905 19,229 S4 11,740 12,845 18,387
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 22,875 19,815 3,060 15.2% 380 1.9% 8% False True 25 10 24,405 19,815 4,590 22.9% 477 2.4% 6% False True 21 20 25,640 19,815 5,825 29.0% 710 3.5% 4% False True 17
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 156 Widest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 23,621 2.618 22,438 1.618 21,713 1.000 21,265 0.618 20,988 HIGH 20,540 0.618 20,263 0.500 20,178 0.382 20,092 LOW 19,815 0.618 19,367 1.000 19,090 1.618 18,642 2.618 17,917 4.250 16,734
Fisher Pivots for day following 10-Mar-2023 Pivot 1 day 3 day R1 20,178 21,158 PP 20,142 20,795 S1 20,106 20,433

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.