CME Bitcoin Future June 2023


Trading Metrics calculated at close of trading on 03-Mar-2023
Day Change Summary
Previous Current
02-Mar-2023 03-Mar-2023 Change Change % Previous Week
Open 23,880 22,615 -1,265 -5.3% 24,000
High 24,130 22,615 -1,515 -6.3% 24,405
Low 23,625 22,370 -1,255 -5.3% 22,370
Close 23,865 22,615 -1,250 -5.2% 22,615
Range 505 245 -260 -51.5% 2,035
ATR 861 906 45 5.3% 0
Volume 11 53 42 381.8% 85
Daily Pivots for day following 03-Mar-2023
Classic Woodie Camarilla DeMark
R4 23,268 23,187 22,750
R3 23,023 22,942 22,682
R2 22,778 22,778 22,660
R1 22,697 22,697 22,637 22,738
PP 22,533 22,533 22,533 22,554
S1 22,452 22,452 22,593 22,493
S2 22,288 22,288 22,570
S3 22,043 22,207 22,548
S4 21,798 21,962 22,480
Weekly Pivots for week ending 03-Mar-2023
Classic Woodie Camarilla DeMark
R4 29,235 27,960 23,734
R3 27,200 25,925 23,175
R2 25,165 25,165 22,988
R1 23,890 23,890 22,802 23,510
PP 23,130 23,130 23,130 22,940
S1 21,855 21,855 22,428 21,475
S2 21,095 21,095 22,242
S3 19,060 19,820 22,055
S4 17,025 17,785 21,496
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24,405 22,370 2,035 9.0% 574 2.5% 12% False True 17
10 25,640 22,370 3,270 14.5% 816 3.6% 7% False True 16
20 25,640 21,565 4,075 18.0% 782 3.5% 26% False False 12
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 210
Narrowest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 23,656
2.618 23,256
1.618 23,011
1.000 22,860
0.618 22,766
HIGH 22,615
0.618 22,521
0.500 22,493
0.382 22,464
LOW 22,370
0.618 22,219
1.000 22,125
1.618 21,974
2.618 21,729
4.250 21,329
Fisher Pivots for day following 03-Mar-2023
Pivot 1 day 3 day
R1 22,574 23,388
PP 22,533 23,130
S1 22,493 22,873

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols