CME Bitcoin Future June 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Feb-2023
Day Change Summary Previous Current 24-Feb-2023 27-Feb-2023 Change Change % Previous Week Open 24,335 24,000 -335 -1.4% 24,685 High 24,605 24,310 -295 -1.2% 25,640 Low 23,340 23,595 255 1.1% 23,340 Close 23,655 23,710 55 0.2% 23,655 Range 1,265 715 -550 -43.5% 2,300 ATR 932 916 -15 -1.7% 0 Volume 2 6 4 200.0% 75
Daily Pivots for day following 27-Feb-2023 Classic Woodie Camarilla DeMark R4 26,017 25,578 24,103 R3 25,302 24,863 23,907 R2 24,587 24,587 23,841 R1 24,148 24,148 23,776 24,010 PP 23,872 23,872 23,872 23,803 S1 23,433 23,433 23,644 23,295 S2 23,157 23,157 23,579 S3 22,442 22,718 23,513 S4 21,727 22,003 23,317	Weekly Pivots for week ending 24-Feb-2023 Classic Woodie Camarilla DeMark R4 31,112 29,683 24,920 R3 28,812 27,383 24,288 R2 26,512 26,512 24,077 R1 25,083 25,083 23,866 24,648 PP 24,212 24,212 24,212 23,994 S1 22,783 22,783 23,444 22,348 S2 21,912 21,912 23,233 S3 19,612 20,483 23,023 S4 17,312 18,183 22,390
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 25,640 23,340 2,300 9.7% 899 3.8% 16% False False 16 10 25,640 21,565 4,075 17.2% 1,000 4.2% 53% False False 13 20 25,640 21,565 4,075 17.2% 803 3.4% 53% False False 10
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 185 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 27,349 2.618 26,182 1.618 25,467 1.000 25,025 0.618 24,752 HIGH 24,310 0.618 24,037 0.500 23,953 0.382 23,868 LOW 23,595 0.618 23,153 1.000 22,880 1.618 22,438 2.618 21,723 4.250 20,556
Fisher Pivots for day following 27-Feb-2023 Pivot 1 day 3 day R1 23,953 24,213 PP 23,872 24,045 S1 23,791 23,878

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.