CME Bitcoin Future June 2023


Trading Metrics calculated at close of trading on 24-Feb-2023
Day Change Summary
Previous Current
23-Feb-2023 24-Feb-2023 Change Change % Previous Week
Open 24,345 24,335 -10 0.0% 24,685
High 25,085 24,605 -480 -1.9% 25,640
Low 24,230 23,340 -890 -3.7% 23,340
Close 24,475 23,655 -820 -3.4% 23,655
Range 855 1,265 410 48.0% 2,300
ATR 906 932 26 2.8% 0
Volume 1 2 1 100.0% 75
Daily Pivots for day following 24-Feb-2023
Classic Woodie Camarilla DeMark
R4 27,662 26,923 24,351
R3 26,397 25,658 24,003
R2 25,132 25,132 23,887
R1 24,393 24,393 23,771 24,130
PP 23,867 23,867 23,867 23,735
S1 23,128 23,128 23,539 22,865
S2 22,602 22,602 23,423
S3 21,337 21,863 23,307
S4 20,072 20,598 22,959
Weekly Pivots for week ending 24-Feb-2023
Classic Woodie Camarilla DeMark
R4 31,112 29,683 24,920
R3 28,812 27,383 24,288
R2 26,512 26,512 24,077
R1 25,083 25,083 23,866 24,648
PP 24,212 24,212 24,212 23,994
S1 22,783 22,783 23,444 22,348
S2 21,912 21,912 23,233
S3 19,612 20,483 23,023
S4 17,312 18,183 22,390
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25,640 23,340 2,300 9.7% 1,058 4.5% 14% False True 15
10 25,640 21,565 4,075 17.2% 943 4.0% 51% False False 12
20 25,640 21,565 4,075 17.2% 809 3.4% 51% False False 11
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 154
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 29,981
2.618 27,917
1.618 26,652
1.000 25,870
0.618 25,387
HIGH 24,605
0.618 24,122
0.500 23,973
0.382 23,823
LOW 23,340
0.618 22,558
1.000 22,075
1.618 21,293
2.618 20,028
4.250 17,964
Fisher Pivots for day following 24-Feb-2023
Pivot 1 day 3 day
R1 23,973 24,213
PP 23,867 24,027
S1 23,761 23,841

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.