CME Bitcoin Future June 2023


Trading Metrics calculated at close of trading on 23-Feb-2023
Day Change Summary
Previous Current
22-Feb-2023 23-Feb-2023 Change Change % Previous Week
Open 24,645 24,345 -300 -1.2% 21,660
High 24,645 25,085 440 1.8% 25,505
Low 24,260 24,230 -30 -0.1% 21,565
Close 24,390 24,475 85 0.3% 25,220
Range 385 855 470 122.1% 3,940
ATR 910 906 -4 -0.4% 0
Volume 8 1 -7 -87.5% 50
Daily Pivots for day following 23-Feb-2023
Classic Woodie Camarilla DeMark
R4 27,162 26,673 24,945
R3 26,307 25,818 24,710
R2 25,452 25,452 24,632
R1 24,963 24,963 24,553 25,208
PP 24,597 24,597 24,597 24,719
S1 24,108 24,108 24,397 24,353
S2 23,742 23,742 24,318
S3 22,887 23,253 24,240
S4 22,032 22,398 24,005
Weekly Pivots for week ending 17-Feb-2023
Classic Woodie Camarilla DeMark
R4 35,917 34,508 27,387
R3 31,977 30,568 26,304
R2 28,037 28,037 25,942
R1 26,628 26,628 25,581 27,333
PP 24,097 24,097 24,097 24,449
S1 22,688 22,688 24,859 23,393
S2 20,157 20,157 24,498
S3 16,217 18,748 24,137
S4 12,277 14,808 23,053
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25,640 23,870 1,770 7.2% 926 3.8% 34% False False 15
10 25,640 21,565 4,075 16.6% 946 3.9% 71% False False 12
20 25,640 21,565 4,075 16.6% 764 3.1% 71% False False 13
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 146
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 28,719
2.618 27,323
1.618 26,468
1.000 25,940
0.618 25,613
HIGH 25,085
0.618 24,758
0.500 24,658
0.382 24,557
LOW 24,230
0.618 23,702
1.000 23,375
1.618 22,847
2.618 21,992
4.250 20,596
Fisher Pivots for day following 23-Feb-2023
Pivot 1 day 3 day
R1 24,658 24,935
PP 24,597 24,782
S1 24,536 24,628

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.