CME Bitcoin Future June 2023


Trading Metrics calculated at close of trading on 22-Feb-2023
Day Change Summary
Previous Current
21-Feb-2023 22-Feb-2023 Change Change % Previous Week
Open 24,685 24,645 -40 -0.2% 21,660
High 25,640 24,645 -995 -3.9% 25,505
Low 24,365 24,260 -105 -0.4% 21,565
Close 25,065 24,390 -675 -2.7% 25,220
Range 1,275 385 -890 -69.8% 3,940
ATR 918 910 -8 -0.9% 0
Volume 64 8 -56 -87.5% 50
Daily Pivots for day following 22-Feb-2023
Classic Woodie Camarilla DeMark
R4 25,587 25,373 24,602
R3 25,202 24,988 24,496
R2 24,817 24,817 24,461
R1 24,603 24,603 24,425 24,518
PP 24,432 24,432 24,432 24,389
S1 24,218 24,218 24,355 24,133
S2 24,047 24,047 24,319
S3 23,662 23,833 24,284
S4 23,277 23,448 24,178
Weekly Pivots for week ending 17-Feb-2023
Classic Woodie Camarilla DeMark
R4 35,917 34,508 27,387
R3 31,977 30,568 26,304
R2 28,037 28,037 25,942
R1 26,628 26,628 25,581 27,333
PP 24,097 24,097 24,097 24,449
S1 22,688 22,688 24,859 23,393
S2 20,157 20,157 24,498
S3 16,217 18,748 24,137
S4 12,277 14,808 23,053
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25,640 22,290 3,350 13.7% 1,188 4.9% 63% False False 15
10 25,640 21,565 4,075 16.7% 932 3.8% 69% False False 16
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 140
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 26,281
2.618 25,653
1.618 25,268
1.000 25,030
0.618 24,883
HIGH 24,645
0.618 24,498
0.500 24,453
0.382 24,407
LOW 24,260
0.618 24,022
1.000 23,875
1.618 23,637
2.618 23,252
4.250 22,624
Fisher Pivots for day following 22-Feb-2023
Pivot 1 day 3 day
R1 24,453 24,755
PP 24,432 24,633
S1 24,411 24,512

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.