CME Bitcoin Future June 2023


Trading Metrics calculated at close of trading on 21-Feb-2023
Day Change Summary
Previous Current
17-Feb-2023 21-Feb-2023 Change Change % Previous Week
Open 24,275 24,685 410 1.7% 21,660
High 25,380 25,640 260 1.0% 25,505
Low 23,870 24,365 495 2.1% 21,565
Close 25,220 25,065 -155 -0.6% 25,220
Range 1,510 1,275 -235 -15.6% 3,940
ATR 891 918 27 3.1% 0
Volume 4 64 60 1,500.0% 50
Daily Pivots for day following 21-Feb-2023
Classic Woodie Camarilla DeMark
R4 28,848 28,232 25,766
R3 27,573 26,957 25,416
R2 26,298 26,298 25,299
R1 25,682 25,682 25,182 25,990
PP 25,023 25,023 25,023 25,178
S1 24,407 24,407 24,948 24,715
S2 23,748 23,748 24,831
S3 22,473 23,132 24,714
S4 21,198 21,857 24,364
Weekly Pivots for week ending 17-Feb-2023
Classic Woodie Camarilla DeMark
R4 35,917 34,508 27,387
R3 31,977 30,568 26,304
R2 28,037 28,037 25,942
R1 26,628 26,628 25,581 27,333
PP 24,097 24,097 24,097 24,449
S1 22,688 22,688 24,859 23,393
S2 20,157 20,157 24,498
S3 16,217 18,748 24,137
S4 12,277 14,808 23,053
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25,640 21,755 3,885 15.5% 1,255 5.0% 85% True False 20
10 25,640 21,565 4,075 16.3% 950 3.8% 86% True False 15
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 148
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 31,059
2.618 28,978
1.618 27,703
1.000 26,915
0.618 26,428
HIGH 25,640
0.618 25,153
0.500 25,003
0.382 24,852
LOW 24,365
0.618 23,577
1.000 23,090
1.618 22,302
2.618 21,027
4.250 18,946
Fisher Pivots for day following 21-Feb-2023
Pivot 1 day 3 day
R1 25,044 24,962
PP 25,023 24,858
S1 25,003 24,755

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.