CME Bitcoin Future June 2023


Trading Metrics calculated at close of trading on 17-Feb-2023
Day Change Summary
Previous Current
16-Feb-2023 17-Feb-2023 Change Change % Previous Week
Open 25,145 24,275 -870 -3.5% 21,660
High 25,505 25,380 -125 -0.5% 25,505
Low 24,900 23,870 -1,030 -4.1% 21,565
Close 24,900 25,220 320 1.3% 25,220
Range 605 1,510 905 149.6% 3,940
ATR 843 891 48 5.6% 0
Volume 1 4 3 300.0% 50
Daily Pivots for day following 17-Feb-2023
Classic Woodie Camarilla DeMark
R4 29,353 28,797 26,051
R3 27,843 27,287 25,635
R2 26,333 26,333 25,497
R1 25,777 25,777 25,358 26,055
PP 24,823 24,823 24,823 24,963
S1 24,267 24,267 25,082 24,545
S2 23,313 23,313 24,943
S3 21,803 22,757 24,805
S4 20,293 21,247 24,390
Weekly Pivots for week ending 17-Feb-2023
Classic Woodie Camarilla DeMark
R4 35,917 34,508 27,387
R3 31,977 30,568 26,304
R2 28,037 28,037 25,942
R1 26,628 26,628 25,581 27,333
PP 24,097 24,097 24,097 24,449
S1 22,688 22,688 24,859 23,393
S2 20,157 20,157 24,498
S3 16,217 18,748 24,137
S4 12,277 14,808 23,053
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25,505 21,565 3,940 15.6% 1,101 4.4% 93% False False 10
10 25,505 21,565 3,940 15.6% 856 3.4% 93% False False 9
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 123
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 31,798
2.618 29,333
1.618 27,823
1.000 26,890
0.618 26,313
HIGH 25,380
0.618 24,803
0.500 24,625
0.382 24,447
LOW 23,870
0.618 22,937
1.000 22,360
1.618 21,427
2.618 19,917
4.250 17,453
Fisher Pivots for day following 17-Feb-2023
Pivot 1 day 3 day
R1 25,022 24,779
PP 24,823 24,338
S1 24,625 23,898

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.