CME Bitcoin Future June 2023


Trading Metrics calculated at close of trading on 16-Feb-2023
Day Change Summary
Previous Current
15-Feb-2023 16-Feb-2023 Change Change % Previous Week
Open 24,385 25,145 760 3.1% 23,195
High 24,455 25,505 1,050 4.3% 23,785
Low 22,290 24,900 2,610 11.7% 21,750
Close 24,385 24,900 515 2.1% 21,890
Range 2,165 605 -1,560 -72.1% 2,035
ATR 822 843 21 2.6% 0
Volume 0 1 1 40
Daily Pivots for day following 16-Feb-2023
Classic Woodie Camarilla DeMark
R4 26,917 26,513 25,233
R3 26,312 25,908 25,066
R2 25,707 25,707 25,011
R1 25,303 25,303 24,955 25,203
PP 25,102 25,102 25,102 25,051
S1 24,698 24,698 24,845 24,598
S2 24,497 24,497 24,789
S3 23,892 24,093 24,734
S4 23,287 23,488 24,567
Weekly Pivots for week ending 10-Feb-2023
Classic Woodie Camarilla DeMark
R4 28,580 27,270 23,009
R3 26,545 25,235 22,450
R2 24,510 24,510 22,263
R1 23,200 23,200 22,077 22,838
PP 22,475 22,475 22,475 22,294
S1 21,165 21,165 21,703 20,803
S2 20,440 20,440 21,517
S3 18,405 19,130 21,330
S4 16,370 17,095 20,771
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25,505 21,565 3,940 15.8% 827 3.3% 85% True False 9
10 25,505 21,565 3,940 15.8% 748 3.0% 85% True False 8
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 83
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 28,076
2.618 27,089
1.618 26,484
1.000 26,110
0.618 25,879
HIGH 25,505
0.618 25,274
0.500 25,203
0.382 25,131
LOW 24,900
0.618 24,526
1.000 24,295
1.618 23,921
2.618 23,316
4.250 22,329
Fisher Pivots for day following 16-Feb-2023
Pivot 1 day 3 day
R1 25,203 24,477
PP 25,102 24,053
S1 25,001 23,630

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.