CME Bitcoin Future June 2023


Trading Metrics calculated at close of trading on 15-Feb-2023
Day Change Summary
Previous Current
14-Feb-2023 15-Feb-2023 Change Change % Previous Week
Open 21,775 24,385 2,610 12.0% 23,195
High 22,475 24,455 1,980 8.8% 23,785
Low 21,755 22,290 535 2.5% 21,750
Close 22,405 24,385 1,980 8.8% 21,890
Range 720 2,165 1,445 200.7% 2,035
ATR 719 822 103 14.4% 0
Volume 33 0 -33 -100.0% 40
Daily Pivots for day following 15-Feb-2023
Classic Woodie Camarilla DeMark
R4 30,205 29,460 25,576
R3 28,040 27,295 24,980
R2 25,875 25,875 24,782
R1 25,130 25,130 24,583 25,468
PP 23,710 23,710 23,710 23,879
S1 22,965 22,965 24,187 23,303
S2 21,545 21,545 23,988
S3 19,380 20,800 23,790
S4 17,215 18,635 23,194
Weekly Pivots for week ending 10-Feb-2023
Classic Woodie Camarilla DeMark
R4 28,580 27,270 23,009
R3 26,545 25,235 22,450
R2 24,510 24,510 22,263
R1 23,200 23,200 22,077 22,838
PP 22,475 22,475 22,475 22,294
S1 21,165 21,165 21,703 20,803
S2 20,440 20,440 21,517
S3 18,405 19,130 21,330
S4 16,370 17,095 20,771
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24,455 21,565 2,890 11.9% 965 4.0% 98% True False 9
10 24,600 21,565 3,035 12.4% 718 2.9% 93% False False 8
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 58
Widest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 33,656
2.618 30,123
1.618 27,958
1.000 26,620
0.618 25,793
HIGH 24,455
0.618 23,628
0.500 23,373
0.382 23,117
LOW 22,290
0.618 20,952
1.000 20,125
1.618 18,787
2.618 16,622
4.250 13,089
Fisher Pivots for day following 15-Feb-2023
Pivot 1 day 3 day
R1 24,048 23,927
PP 23,710 23,468
S1 23,373 23,010

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.