CME Bitcoin Future June 2023


Trading Metrics calculated at close of trading on 14-Feb-2023
Day Change Summary
Previous Current
13-Feb-2023 14-Feb-2023 Change Change % Previous Week
Open 21,660 21,775 115 0.5% 23,195
High 22,070 22,475 405 1.8% 23,785
Low 21,565 21,755 190 0.9% 21,750
Close 21,825 22,405 580 2.7% 21,890
Range 505 720 215 42.6% 2,035
ATR 719 719 0 0.0% 0
Volume 12 33 21 175.0% 40
Daily Pivots for day following 14-Feb-2023
Classic Woodie Camarilla DeMark
R4 24,372 24,108 22,801
R3 23,652 23,388 22,603
R2 22,932 22,932 22,537
R1 22,668 22,668 22,471 22,800
PP 22,212 22,212 22,212 22,278
S1 21,948 21,948 22,339 22,080
S2 21,492 21,492 22,273
S3 20,772 21,228 22,207
S4 20,052 20,508 22,009
Weekly Pivots for week ending 10-Feb-2023
Classic Woodie Camarilla DeMark
R4 28,580 27,270 23,009
R3 26,545 25,235 22,450
R2 24,510 24,510 22,263
R1 23,200 23,200 22,077 22,838
PP 22,475 22,475 22,475 22,294
S1 21,165 21,165 21,703 20,803
S2 20,440 20,440 21,517
S3 18,405 19,130 21,330
S4 16,370 17,095 20,771
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 23,785 21,565 2,220 9.9% 676 3.0% 38% False False 16
10 24,600 21,565 3,035 13.5% 596 2.7% 28% False False 12
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 66
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 25,535
2.618 24,360
1.618 23,640
1.000 23,195
0.618 22,920
HIGH 22,475
0.618 22,200
0.500 22,115
0.382 22,030
LOW 21,755
0.618 21,310
1.000 21,035
1.618 20,590
2.618 19,870
4.250 18,695
Fisher Pivots for day following 14-Feb-2023
Pivot 1 day 3 day
R1 22,308 22,277
PP 22,212 22,148
S1 22,115 22,020

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.