CME Bitcoin Future June 2023


Trading Metrics calculated at close of trading on 13-Feb-2023
Day Change Summary
Previous Current
10-Feb-2023 13-Feb-2023 Change Change % Previous Week
Open 21,890 21,660 -230 -1.1% 23,195
High 21,890 22,070 180 0.8% 23,785
Low 21,750 21,565 -185 -0.9% 21,750
Close 21,890 21,825 -65 -0.3% 21,890
Range 140 505 365 260.7% 2,035
ATR 0 719 719 0
Volume 2 12 10 500.0% 40
Daily Pivots for day following 13-Feb-2023
Classic Woodie Camarilla DeMark
R4 23,335 23,085 22,103
R3 22,830 22,580 21,964
R2 22,325 22,325 21,918
R1 22,075 22,075 21,871 22,200
PP 21,820 21,820 21,820 21,883
S1 21,570 21,570 21,779 21,695
S2 21,315 21,315 21,732
S3 20,810 21,065 21,686
S4 20,305 20,560 21,547
Weekly Pivots for week ending 10-Feb-2023
Classic Woodie Camarilla DeMark
R4 28,580 27,270 23,009
R3 26,545 25,235 22,450
R2 24,510 24,510 22,263
R1 23,200 23,200 22,077 22,838
PP 22,475 22,475 22,475 22,294
S1 21,165 21,165 21,703 20,803
S2 20,440 20,440 21,517
S3 18,405 19,130 21,330
S4 16,370 17,095 20,771
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 23,785 21,565 2,220 10.2% 644 3.0% 12% False True 10
10 24,600 21,565 3,035 13.9% 546 2.5% 9% False True 9
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 64
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 24,216
2.618 23,392
1.618 22,887
1.000 22,575
0.618 22,382
HIGH 22,070
0.618 21,877
0.500 21,818
0.382 21,758
LOW 21,565
0.618 21,253
1.000 21,060
1.618 20,748
2.618 20,243
4.250 19,419
Fisher Pivots for day following 13-Feb-2023
Pivot 1 day 3 day
R1 21,823 22,438
PP 21,820 22,233
S1 21,818 22,029

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.