CME Bitcoin Future June 2023


Trading Metrics calculated at close of trading on 09-Feb-2023
Day Change Summary
Previous Current
08-Feb-2023 09-Feb-2023 Change Change % Previous Week
Open 23,125 22,200 -925 -4.0% 22,995
High 23,785 23,310 -475 -2.0% 24,600
Low 23,065 22,015 -1,050 -4.6% 22,950
Close 23,125 22,200 -925 -4.0% 23,715
Range 720 1,295 575 79.9% 1,650
ATR
Volume 36 0 -36 -100.0% 47
Daily Pivots for day following 09-Feb-2023
Classic Woodie Camarilla DeMark
R4 26,393 25,592 22,912
R3 25,098 24,297 22,556
R2 23,803 23,803 22,437
R1 23,002 23,002 22,319 22,848
PP 22,508 22,508 22,508 22,431
S1 21,707 21,707 22,081 21,553
S2 21,213 21,213 21,963
S3 19,918 20,412 21,844
S4 18,623 19,117 21,488
Weekly Pivots for week ending 03-Feb-2023
Classic Woodie Camarilla DeMark
R4 28,705 27,860 24,623
R3 27,055 26,210 24,169
R2 25,405 25,405 24,018
R1 24,560 24,560 23,866 24,983
PP 23,755 23,755 23,755 23,966
S1 22,910 22,910 23,564 23,333
S2 22,105 22,105 23,413
S3 20,455 21,260 23,261
S4 18,805 19,610 22,808
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24,095 22,015 2,080 9.4% 669 3.0% 9% False True 8
10 24,600 22,015 2,585 11.6% 676 3.0% 7% False True 11
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 100
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 28,814
2.618 26,700
1.618 25,405
1.000 24,605
0.618 24,110
HIGH 23,310
0.618 22,815
0.500 22,663
0.382 22,510
LOW 22,015
0.618 21,215
1.000 20,720
1.618 19,920
2.618 18,625
4.250 16,511
Fisher Pivots for day following 09-Feb-2023
Pivot 1 day 3 day
R1 22,663 22,900
PP 22,508 22,667
S1 22,354 22,433

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.