CME Bitcoin Future June 2023


Trading Metrics calculated at close of trading on 08-Feb-2023
Day Change Summary
Previous Current
07-Feb-2023 08-Feb-2023 Change Change % Previous Week
Open 23,190 23,125 -65 -0.3% 22,995
High 23,675 23,785 110 0.5% 24,600
Low 23,115 23,065 -50 -0.2% 22,950
Close 23,565 23,125 -440 -1.9% 23,715
Range 560 720 160 28.6% 1,650
ATR
Volume 1 36 35 3,500.0% 47
Daily Pivots for day following 08-Feb-2023
Classic Woodie Camarilla DeMark
R4 25,485 25,025 23,521
R3 24,765 24,305 23,323
R2 24,045 24,045 23,257
R1 23,585 23,585 23,191 23,485
PP 23,325 23,325 23,325 23,275
S1 22,865 22,865 23,059 22,765
S2 22,605 22,605 22,993
S3 21,885 22,145 22,927
S4 21,165 21,425 22,729
Weekly Pivots for week ending 03-Feb-2023
Classic Woodie Camarilla DeMark
R4 28,705 27,860 24,623
R3 27,055 26,210 24,169
R2 25,405 25,405 24,018
R1 24,560 24,560 23,866 24,983
PP 23,755 23,755 23,755 23,966
S1 22,910 22,910 23,564 23,333
S2 22,105 22,105 23,413
S3 20,455 21,260 23,261
S4 18,805 19,610 22,808
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24,600 23,065 1,535 6.6% 471 2.0% 4% False True 8
10 24,600 22,950 1,650 7.1% 583 2.5% 11% False False 13
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 86
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 26,845
2.618 25,670
1.618 24,950
1.000 24,505
0.618 24,230
HIGH 23,785
0.618 23,510
0.500 23,425
0.382 23,340
LOW 23,065
0.618 22,620
1.000 22,345
1.618 21,900
2.618 21,180
4.250 20,005
Fisher Pivots for day following 08-Feb-2023
Pivot 1 day 3 day
R1 23,425 23,425
PP 23,325 23,325
S1 23,225 23,225

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.