CME Australian Dollar Future June 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Jun-2023
Day Change Summary Previous Current 31-May-2023 01-Jun-2023 Change Change % Previous Week Open 0.6523 0.6508 -0.0016 -0.2% 0.6658 High 0.6545 0.6586 0.0041 0.6% 0.6674 Low 0.6463 0.6488 0.0025 0.4% 0.6496 Close 0.6498 0.6577 0.0080 1.2% 0.6525 Range 0.0082 0.0098 0.0016 19.6% 0.0178 ATR 0.0064 0.0067 0.0002 3.7% 0.0000 Volume 100,098 89,904 -10,194 -10.2% 387,680
Daily Pivots for day following 01-Jun-2023 Classic Woodie Camarilla DeMark R4 0.6843 0.6807 0.6631 R3 0.6745 0.6710 0.6604 R2 0.6648 0.6648 0.6595 R1 0.6612 0.6612 0.6586 0.6630 PP 0.6550 0.6550 0.6550 0.6559 S1 0.6515 0.6515 0.6568 0.6533 S2 0.6453 0.6453 0.6559 S3 0.6355 0.6417 0.6550 S4 0.6258 0.6320 0.6523	Weekly Pivots for week ending 26-May-2023 Classic Woodie Camarilla DeMark R4 0.7099 0.6990 0.6623 R3 0.6921 0.6812 0.6574 R2 0.6743 0.6743 0.6558 R1 0.6634 0.6634 0.6541 0.6600 PP 0.6565 0.6565 0.6565 0.6548 S1 0.6456 0.6456 0.6509 0.6422 S2 0.6387 0.6387 0.6492 S3 0.6209 0.6278 0.6476 S4 0.6031 0.6100 0.6427
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.6586 0.6463 0.0123 1.9% 0.0067 1.0% 93% True False 92,179 10 0.6683 0.6463 0.0220 3.3% 0.0064 1.0% 52% False False 82,664 20 0.6828 0.6463 0.0365 5.5% 0.0065 1.0% 31% False False 84,030 40 0.6828 0.6463 0.0365 5.5% 0.0067 1.0% 31% False False 76,813 60 0.6828 0.6463 0.0365 5.5% 0.0070 1.1% 31% False False 84,868 80 0.7050 0.6463 0.0587 8.9% 0.0072 1.1% 19% False False 64,998 100 0.7193 0.6463 0.0730 11.1% 0.0071 1.1% 16% False False 52,014 120 0.7193 0.6463 0.0730 11.1% 0.0072 1.1% 16% False False 43,349
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0012 Widest range in 14 trading days	Fibonacci Retracements and Extensions 4.250 0.7000 2.618 0.6841 1.618 0.6743 1.000 0.6683 0.618 0.6646 HIGH 0.6586 0.618 0.6548 0.500 0.6537 0.382 0.6525 LOW 0.6488 0.618 0.6428 1.000 0.6391 1.618 0.6330 2.618 0.6233 4.250 0.6074
Fisher Pivots for day following 01-Jun-2023 Pivot 1 day 3 day R1 0.6564 0.6559 PP 0.6550 0.6542 S1 0.6537 0.6524

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.