CME Australian Dollar Future June 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-May-2023
Day Change Summary Previous Current 26-May-2023 30-May-2023 Change Change % Previous Week Open 0.6511 0.6526 0.0015 0.2% 0.6658 High 0.6549 0.6564 0.0015 0.2% 0.6674 Low 0.6496 0.6507 0.0011 0.2% 0.6496 Close 0.6525 0.6516 -0.0009 -0.1% 0.6525 Range 0.0053 0.0057 0.0004 7.5% 0.0178 ATR 0.0063 0.0063 0.0000 -0.7% 0.0000 Volume 84,398 99,209 14,811 17.5% 387,680
Daily Pivots for day following 30-May-2023 Classic Woodie Camarilla DeMark R4 0.6700 0.6665 0.6547 R3 0.6643 0.6608 0.6532 R2 0.6586 0.6586 0.6526 R1 0.6551 0.6551 0.6521 0.6540 PP 0.6529 0.6529 0.6529 0.6524 S1 0.6494 0.6494 0.6511 0.6483 S2 0.6472 0.6472 0.6506 S3 0.6415 0.6437 0.6500 S4 0.6358 0.6380 0.6485	Weekly Pivots for week ending 26-May-2023 Classic Woodie Camarilla DeMark R4 0.7099 0.6990 0.6623 R3 0.6921 0.6812 0.6574 R2 0.6743 0.6743 0.6558 R1 0.6634 0.6634 0.6541 0.6600 PP 0.6565 0.6565 0.6565 0.6548 S1 0.6456 0.6456 0.6509 0.6422 S2 0.6387 0.6387 0.6492 S3 0.6209 0.6278 0.6476 S4 0.6031 0.6100 0.6427
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.6668 0.6496 0.0172 2.6% 0.0059 0.9% 12% False False 87,833 10 0.6719 0.6496 0.0223 3.4% 0.0056 0.9% 9% False False 76,914 20 0.6828 0.6496 0.0332 5.1% 0.0064 1.0% 6% False False 83,030 40 0.6828 0.6496 0.0332 5.1% 0.0067 1.0% 6% False False 77,495 60 0.6828 0.6496 0.0332 5.1% 0.0070 1.1% 6% False False 83,199 80 0.7114 0.6496 0.0618 9.5% 0.0072 1.1% 3% False False 62,627 100 0.7193 0.6496 0.0697 10.7% 0.0072 1.1% 3% False False 50,115 120 0.7193 0.6496 0.0697 10.7% 0.0071 1.1% 3% False False 41,765
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0010 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.6806 2.618 0.6713 1.618 0.6656 1.000 0.6621 0.618 0.6599 HIGH 0.6564 0.618 0.6542 0.500 0.6536 0.382 0.6529 LOW 0.6507 0.618 0.6472 1.000 0.6450 1.618 0.6415 2.618 0.6358 4.250 0.6265
Fisher Pivots for day following 30-May-2023 Pivot 1 day 3 day R1 0.6536 0.6530 PP 0.6529 0.6525 S1 0.6523 0.6521

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.