CME Australian Dollar Future June 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Apr-2023
Day Change Summary Previous Current 27-Apr-2023 28-Apr-2023 Change Change % Previous Week Open 0.6618 0.6644 0.0026 0.4% 0.6709 High 0.6649 0.6656 0.0007 0.1% 0.6722 Low 0.6610 0.6582 -0.0028 -0.4% 0.6582 Close 0.6645 0.6629 -0.0016 -0.2% 0.6629 Range 0.0040 0.0074 0.0034 86.1% 0.0140 ATR 0.0068 0.0069 0.0000 0.6% 0.0000 Volume 64,667 79,243 14,576 22.5% 354,889
Daily Pivots for day following 28-Apr-2023 Classic Woodie Camarilla DeMark R4 0.6843 0.6809 0.6669 R3 0.6769 0.6736 0.6649 R2 0.6696 0.6696 0.6642 R1 0.6662 0.6662 0.6635 0.6642 PP 0.6622 0.6622 0.6622 0.6612 S1 0.6589 0.6589 0.6622 0.6569 S2 0.6549 0.6549 0.6615 S3 0.6475 0.6515 0.6608 S4 0.6402 0.6442 0.6588	Weekly Pivots for week ending 28-Apr-2023 Classic Woodie Camarilla DeMark R4 0.7064 0.6986 0.6706 R3 0.6924 0.6846 0.6667 R2 0.6784 0.6784 0.6654 R1 0.6706 0.6706 0.6641 0.6675 PP 0.6644 0.6644 0.6644 0.6629 S1 0.6566 0.6566 0.6616 0.6535 S2 0.6504 0.6504 0.6603 S3 0.6364 0.6426 0.6590 S4 0.6224 0.6286 0.6552
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.6722 0.6582 0.0140 2.1% 0.0058 0.9% 33% False True 70,977 10 0.6788 0.6582 0.0206 3.1% 0.0057 0.9% 23% False True 67,893 20 0.6824 0.6582 0.0242 3.6% 0.0071 1.1% 19% False True 73,081 40 0.6824 0.6582 0.0242 3.6% 0.0073 1.1% 19% False True 82,002 60 0.7193 0.6582 0.0611 9.2% 0.0076 1.1% 8% False True 54,868 80 0.7193 0.6582 0.0611 9.2% 0.0075 1.1% 8% False True 41,167 100 0.7193 0.6582 0.0611 9.2% 0.0073 1.1% 8% False True 32,937 120 0.7193 0.6344 0.0850 12.8% 0.0070 1.1% 34% False False 27,448
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0011 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.6968 2.618 0.6848 1.618 0.6774 1.000 0.6729 0.618 0.6701 HIGH 0.6656 0.618 0.6627 0.500 0.6619 0.382 0.6610 LOW 0.6582 0.618 0.6537 1.000 0.6509 1.618 0.6463 2.618 0.6390 4.250 0.6270
Fisher Pivots for day following 28-Apr-2023 Pivot 1 day 3 day R1 0.6625 0.6626 PP 0.6622 0.6623 S1 0.6619 0.6620

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.