CME Australian Dollar Future June 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Apr-2023
Day Change Summary Previous Current 26-Apr-2023 27-Apr-2023 Change Change % Previous Week Open 0.6640 0.6618 -0.0023 -0.3% 0.6724 High 0.6657 0.6649 -0.0008 -0.1% 0.6788 Low 0.6606 0.6610 0.0004 0.1% 0.6693 Close 0.6607 0.6645 0.0038 0.6% 0.6700 Range 0.0052 0.0040 -0.0012 -23.3% 0.0095 ATR 0.0070 0.0068 -0.0002 -2.9% 0.0000 Volume 90,428 64,667 -25,761 -28.5% 324,050
Daily Pivots for day following 27-Apr-2023 Classic Woodie Camarilla DeMark R4 0.6753 0.6738 0.6666 R3 0.6713 0.6699 0.6655 R2 0.6674 0.6674 0.6652 R1 0.6659 0.6659 0.6648 0.6667 PP 0.6634 0.6634 0.6634 0.6638 S1 0.6620 0.6620 0.6641 0.6627 S2 0.6595 0.6595 0.6637 S3 0.6555 0.6580 0.6634 S4 0.6516 0.6541 0.6623	Weekly Pivots for week ending 21-Apr-2023 Classic Woodie Camarilla DeMark R4 0.7012 0.6951 0.6752 R3 0.6917 0.6856 0.6726 R2 0.6822 0.6822 0.6717 R1 0.6761 0.6761 0.6709 0.6744 PP 0.6727 0.6727 0.6727 0.6718 S1 0.6666 0.6666 0.6691 0.6649 S2 0.6632 0.6632 0.6683 S3 0.6537 0.6571 0.6674 S4 0.6442 0.6476 0.6648
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.6761 0.6606 0.0156 2.3% 0.0057 0.9% 25% False False 71,227 10 0.6824 0.6606 0.0218 3.3% 0.0061 0.9% 18% False False 69,745 20 0.6824 0.6606 0.0218 3.3% 0.0071 1.1% 18% False False 72,232 40 0.6824 0.6590 0.0234 3.5% 0.0073 1.1% 24% False False 80,108 60 0.7193 0.6590 0.0604 9.1% 0.0076 1.1% 9% False False 53,548 80 0.7193 0.6590 0.0604 9.1% 0.0076 1.1% 9% False False 40,177 100 0.7193 0.6590 0.0604 9.1% 0.0073 1.1% 9% False False 32,145 120 0.7193 0.6344 0.0850 12.8% 0.0070 1.1% 35% False False 26,788
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0012 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.6817 2.618 0.6752 1.618 0.6713 1.000 0.6689 0.618 0.6673 HIGH 0.6649 0.618 0.6634 0.500 0.6629 0.382 0.6625 LOW 0.6610 0.618 0.6585 1.000 0.6570 1.618 0.6546 2.618 0.6506 4.250 0.6442
Fisher Pivots for day following 27-Apr-2023 Pivot 1 day 3 day R1 0.6639 0.6664 PP 0.6634 0.6657 S1 0.6629 0.6651

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.