CME Australian Dollar Future June 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Mar-2023
Day Change Summary Previous Current 09-Mar-2023 10-Mar-2023 Change Change % Previous Week Open 0.6615 0.6612 -0.0003 0.0% 0.6785 High 0.6662 0.6666 0.0004 0.1% 0.6795 Low 0.6602 0.6590 -0.0012 -0.2% 0.6590 Close 0.6613 0.6609 -0.0004 -0.1% 0.6609 Range 0.0061 0.0076 0.0016 25.6% 0.0206 ATR 0.0076 0.0076 0.0000 0.0% 0.0000 Volume 80,620 154,895 74,275 92.1% 458,837
Daily Pivots for day following 10-Mar-2023 Classic Woodie Camarilla DeMark R4 0.6849 0.6805 0.6650 R3 0.6773 0.6729 0.6629 R2 0.6697 0.6697 0.6622 R1 0.6653 0.6653 0.6615 0.6637 PP 0.6621 0.6621 0.6621 0.6613 S1 0.6577 0.6577 0.6602 0.6561 S2 0.6545 0.6545 0.6595 S3 0.6469 0.6501 0.6588 S4 0.6393 0.6425 0.6567	Weekly Pivots for week ending 10-Mar-2023 Classic Woodie Camarilla DeMark R4 0.7281 0.7150 0.6722 R3 0.7075 0.6945 0.6665 R2 0.6870 0.6870 0.6646 R1 0.6739 0.6739 0.6627 0.6702 PP 0.6664 0.6664 0.6664 0.6646 S1 0.6534 0.6534 0.6590 0.6496 S2 0.6459 0.6459 0.6571 S3 0.6253 0.6328 0.6552 S4 0.6048 0.6123 0.6495
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.6795 0.6590 0.0206 3.1% 0.0083 1.3% 9% False True 91,767 10 0.6810 0.6590 0.0220 3.3% 0.0070 1.1% 9% False True 47,263 20 0.7050 0.6590 0.0461 7.0% 0.0075 1.1% 4% False True 23,809 40 0.7193 0.6590 0.0604 9.1% 0.0074 1.1% 3% False True 11,955 60 0.7193 0.6590 0.0604 9.1% 0.0075 1.1% 3% False True 7,979 80 0.7193 0.6590 0.0604 9.1% 0.0067 1.0% 3% False True 5,985
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0015 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.6989 2.618 0.6864 1.618 0.6788 1.000 0.6742 0.618 0.6712 HIGH 0.6666 0.618 0.6636 0.500 0.6628 0.382 0.6619 LOW 0.6590 0.618 0.6543 1.000 0.6514 1.618 0.6467 2.618 0.6391 4.250 0.6267
Fisher Pivots for day following 10-Mar-2023 Pivot 1 day 3 day R1 0.6628 0.6628 PP 0.6621 0.6621 S1 0.6615 0.6615

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.