CME Australian Dollar Future June 2023


Trading Metrics calculated at close of trading on 24-Feb-2023
Day Change Summary
Previous Current
23-Feb-2023 24-Feb-2023 Change Change % Previous Week
Open 0.6830 0.6835 0.0005 0.1% 0.6901
High 0.6865 0.6851 -0.0015 -0.2% 0.6948
Low 0.6811 0.6747 -0.0064 -0.9% 0.6747
Close 0.6833 0.6753 -0.0080 -1.2% 0.6753
Range 0.0055 0.0104 0.0050 90.8% 0.0201
ATR 0.0079 0.0081 0.0002 2.2% 0.0000
Volume 144 1,487 1,343 932.6% 2,079
Daily Pivots for day following 24-Feb-2023
Classic Woodie Camarilla DeMark
R4 0.7095 0.7028 0.6810
R3 0.6991 0.6924 0.6781
R2 0.6887 0.6887 0.6772
R1 0.6820 0.6820 0.6762 0.6802
PP 0.6783 0.6783 0.6783 0.6774
S1 0.6716 0.6716 0.6743 0.6698
S2 0.6679 0.6679 0.6733
S3 0.6575 0.6612 0.6724
S4 0.6471 0.6508 0.6695
Weekly Pivots for week ending 24-Feb-2023
Classic Woodie Camarilla DeMark
R4 0.7419 0.7287 0.6863
R3 0.7218 0.7086 0.6808
R2 0.7017 0.7017 0.6789
R1 0.6885 0.6885 0.6771 0.6850
PP 0.6816 0.6816 0.6816 0.6798
S1 0.6684 0.6684 0.6734 0.6649
S2 0.6615 0.6615 0.6716
S3 0.6414 0.6483 0.6697
S4 0.6213 0.6282 0.6642
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.6948 0.6747 0.0201 3.0% 0.0073 1.1% 3% False True 444
10 0.7050 0.6747 0.0304 4.5% 0.0081 1.2% 2% False True 355
20 0.7193 0.6747 0.0447 6.6% 0.0078 1.2% 1% False True 237
40 0.7193 0.6734 0.0460 6.8% 0.0079 1.2% 4% False False 147
60 0.7193 0.6700 0.0493 7.3% 0.0072 1.1% 11% False False 103
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0018
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 0.7293
2.618 0.7123
1.618 0.7019
1.000 0.6955
0.618 0.6915
HIGH 0.6851
0.618 0.6811
0.500 0.6799
0.382 0.6786
LOW 0.6747
0.618 0.6682
1.000 0.6643
1.618 0.6578
2.618 0.6474
4.250 0.6305
Fisher Pivots for day following 24-Feb-2023
Pivot 1 day 3 day
R1 0.6799 0.6818
PP 0.6783 0.6796
S1 0.6768 0.6774

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.