CME Australian Dollar Future June 2023


Trading Metrics calculated at close of trading on 21-Feb-2023
Day Change Summary
Previous Current
17-Feb-2023 21-Feb-2023 Change Change % Previous Week
Open 0.6892 0.6901 0.0009 0.1% 0.6943
High 0.6913 0.6948 0.0035 0.5% 0.7050
Low 0.6841 0.6879 0.0038 0.6% 0.6841
Close 0.6909 0.6882 -0.0027 -0.4% 0.6909
Range 0.0072 0.0069 -0.0003 -4.2% 0.0209
ATR 0.0083 0.0082 -0.0001 -1.3% 0.0000
Volume 141 330 189 134.0% 1,185
Daily Pivots for day following 21-Feb-2023
Classic Woodie Camarilla DeMark
R4 0.7108 0.7064 0.6920
R3 0.7040 0.6995 0.6901
R2 0.6971 0.6971 0.6895
R1 0.6927 0.6927 0.6888 0.6915
PP 0.6903 0.6903 0.6903 0.6897
S1 0.6858 0.6858 0.6876 0.6846
S2 0.6834 0.6834 0.6869
S3 0.6766 0.6790 0.6863
S4 0.6697 0.6721 0.6844
Weekly Pivots for week ending 17-Feb-2023
Classic Woodie Camarilla DeMark
R4 0.7560 0.7443 0.7023
R3 0.7351 0.7234 0.6966
R2 0.7142 0.7142 0.6947
R1 0.7025 0.7025 0.6928 0.6979
PP 0.6933 0.6933 0.6933 0.6910
S1 0.6816 0.6816 0.6889 0.6770
S2 0.6724 0.6724 0.6870
S3 0.6515 0.6607 0.6851
S4 0.6306 0.6398 0.6794
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7050 0.6841 0.0209 3.0% 0.0091 1.3% 20% False False 280
10 0.7050 0.6841 0.0209 3.0% 0.0082 1.2% 20% False False 233
20 0.7193 0.6841 0.0352 5.1% 0.0076 1.1% 12% False False 167
40 0.7193 0.6703 0.0491 7.1% 0.0078 1.1% 37% False False 106
60 0.7193 0.6699 0.0495 7.2% 0.0070 1.0% 37% False False 74
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0018
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 0.7239
2.618 0.7127
1.618 0.7058
1.000 0.7016
0.618 0.6990
HIGH 0.6948
0.618 0.6921
0.500 0.6913
0.382 0.6905
LOW 0.6879
0.618 0.6837
1.000 0.6811
1.618 0.6768
2.618 0.6700
4.250 0.6588
Fisher Pivots for day following 21-Feb-2023
Pivot 1 day 3 day
R1 0.6913 0.6903
PP 0.6903 0.6896
S1 0.6892 0.6889

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.