CME Australian Dollar Future June 2023
Trading Metrics calculated at close of trading on 17-Feb-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Feb-2023 |
17-Feb-2023 |
Change |
Change % |
Previous Week |
Open |
0.6935 |
0.6892 |
-0.0043 |
-0.6% |
0.6943 |
High |
0.6965 |
0.6913 |
-0.0052 |
-0.7% |
0.7050 |
Low |
0.6869 |
0.6841 |
-0.0028 |
-0.4% |
0.6841 |
Close |
0.6926 |
0.6909 |
-0.0018 |
-0.3% |
0.6909 |
Range |
0.0096 |
0.0072 |
-0.0025 |
-25.5% |
0.0209 |
ATR |
0.0083 |
0.0083 |
0.0000 |
0.1% |
0.0000 |
Volume |
370 |
141 |
-229 |
-61.9% |
1,185 |
|
Daily Pivots for day following 17-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.7102 |
0.7077 |
0.6948 |
|
R3 |
0.7030 |
0.7005 |
0.6928 |
|
R2 |
0.6959 |
0.6959 |
0.6922 |
|
R1 |
0.6934 |
0.6934 |
0.6915 |
0.6946 |
PP |
0.6887 |
0.6887 |
0.6887 |
0.6894 |
S1 |
0.6862 |
0.6862 |
0.6902 |
0.6875 |
S2 |
0.6816 |
0.6816 |
0.6895 |
|
S3 |
0.6744 |
0.6791 |
0.6889 |
|
S4 |
0.6673 |
0.6719 |
0.6869 |
|
|
Weekly Pivots for week ending 17-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.7560 |
0.7443 |
0.7023 |
|
R3 |
0.7351 |
0.7234 |
0.6966 |
|
R2 |
0.7142 |
0.7142 |
0.6947 |
|
R1 |
0.7025 |
0.7025 |
0.6928 |
0.6979 |
PP |
0.6933 |
0.6933 |
0.6933 |
0.6910 |
S1 |
0.6816 |
0.6816 |
0.6889 |
0.6770 |
S2 |
0.6724 |
0.6724 |
0.6870 |
|
S3 |
0.6515 |
0.6607 |
0.6851 |
|
S4 |
0.6306 |
0.6398 |
0.6794 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
0.7050 |
0.6841 |
0.0209 |
3.0% |
0.0093 |
1.3% |
32% |
False |
True |
237 |
10 |
0.7050 |
0.6841 |
0.0209 |
3.0% |
0.0083 |
1.2% |
32% |
False |
True |
221 |
20 |
0.7193 |
0.6841 |
0.0352 |
5.1% |
0.0076 |
1.1% |
19% |
False |
True |
153 |
40 |
0.7193 |
0.6703 |
0.0491 |
7.1% |
0.0077 |
1.1% |
42% |
False |
False |
98 |
60 |
0.7193 |
0.6698 |
0.0495 |
7.2% |
0.0069 |
1.0% |
43% |
False |
False |
68 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.7216 |
2.618 |
0.7100 |
1.618 |
0.7028 |
1.000 |
0.6984 |
0.618 |
0.6957 |
HIGH |
0.6913 |
0.618 |
0.6885 |
0.500 |
0.6877 |
0.382 |
0.6868 |
LOW |
0.6841 |
0.618 |
0.6797 |
1.000 |
0.6770 |
1.618 |
0.6725 |
2.618 |
0.6654 |
4.250 |
0.6537 |
|
|
Fisher Pivots for day following 17-Feb-2023 |
Pivot |
1 day |
3 day |
R1 |
0.6898 |
0.6927 |
PP |
0.6887 |
0.6921 |
S1 |
0.6877 |
0.6915 |
|